Home  »  Company  »  Reliance Chemote  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Reliance Chemote BSE Price History

Date Open High Low Volume
28 March, 2024 200.15 190.35 199.35 196.85
27 March, 2024 205.70 193.00 205.70 194.70
26 March, 2024 216.15 188.00 195.00 201.65
22 March, 2024 199.90 186.90 199.90 190.85
21 March, 2024 204.90 193.25 204.90 193.55
20 March, 2024 196.20 196.20 196.20 196.20
19 March, 2024 204.90 195.15 202.25 196.20
18 March, 2024 202.25 193.45 193.45 202.25
15 March, 2024 199.00 187.05 195.00 193.45
14 March, 2024 194.90 181.05 182.00 192.05
13 March, 2024 198.30 188.40 198.30 188.40
12 March, 2024 208.50 198.30 205.00 198.30
11 March, 2024 214.80 205.50 214.80 208.70
07 March, 2024 219.95 209.00 219.95 214.80
06 March, 2024 220.00 214.00 216.15 219.95
05 March, 2024 224.80 220.10 221.00 220.55
04 March, 2024 230.90 225.90 226.00 230.60
02 March, 2024 233.30 225.00 225.00 225.00
01 March, 2024 224.95 221.00 221.00 222.40
29 February, 2024 224.75 215.00 220.00 220.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X