| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 114.05 | 109.30 | 112.30 | 114.05 |
| 01 April, 2026 | 114.60 | 107.40 | 109.95 | 112.30 |
| 30 March, 2026 | 114.30 | 108.00 | 108.35 | 109.55 |
| 27 March, 2026 | 114.55 | 112.00 | 112.90 | 114.00 |
| 25 March, 2026 | 115.00 | 111.45 | 114.45 | 111.90 |
| 24 March, 2026 | 114.30 | 109.50 | 114.30 | 109.50 |
| 23 March, 2026 | 116.90 | 114.00 | 115.20 | 114.00 |
| 20 March, 2026 | 113.05 | 113.00 | 113.05 | 113.00 |
| 19 March, 2026 | 115.00 | 113.00 | 114.40 | 113.00 |
| 18 March, 2026 | 115.50 | 111.45 | 114.75 | 115.50 |
| 17 March, 2026 | 114.80 | 112.00 | 113.85 | 114.75 |
| 16 March, 2026 | 114.95 | 111.25 | 114.95 | 111.75 |
| 13 March, 2026 | 120.55 | 110.75 | 113.05 | 110.90 |
| 12 March, 2026 | 115.10 | 110.40 | 115.10 | 113.05 |
| 11 March, 2026 | 115.00 | 111.95 | 111.95 | 113.00 |
| 10 March, 2026 | 116.75 | 109.80 | 116.75 | 111.10 |
| 09 March, 2026 | 123.85 | 111.00 | 116.40 | 111.35 |
| 06 March, 2026 | 120.55 | 118.05 | 120.55 | 118.05 |
| 05 March, 2026 | 124.80 | 113.70 | 116.00 | 120.50 |
| 04 March, 2026 | 119.00 | 113.15 | 117.00 | 116.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article