| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 120.90 | 118.20 | 120.90 | 118.20 |
| 27 February, 2026 | 122.50 | 122.15 | 122.15 | 122.40 |
| 26 February, 2026 | 134.60 | 121.10 | 134.60 | 121.25 |
| 25 February, 2026 | 127.35 | 125.70 | 127.35 | 125.70 |
| 24 February, 2026 | 124.70 | 122.75 | 124.70 | 122.75 |
| 23 February, 2026 | 136.00 | 122.50 | 136.00 | 122.75 |
| 20 February, 2026 | 128.35 | 123.05 | 126.95 | 123.10 |
| 19 February, 2026 | 127.95 | 124.10 | 124.15 | 125.25 |
| 18 February, 2026 | 131.50 | 121.00 | 131.50 | 124.10 |
| 17 February, 2026 | 137.00 | 129.00 | 135.60 | 129.55 |
| 16 February, 2026 | 134.90 | 127.90 | 127.90 | 132.30 |
| 13 February, 2026 | 130.60 | 124.70 | 125.40 | 130.50 |
| 12 February, 2026 | 139.00 | 135.50 | 139.00 | 135.50 |
| 11 February, 2026 | 149.30 | 139.00 | 145.00 | 140.15 |
| 10 February, 2026 | 139.00 | 131.00 | 134.00 | 139.00 |
| 09 February, 2026 | 135.55 | 129.90 | 131.65 | 131.00 |
| 06 February, 2026 | 132.85 | 130.00 | 130.00 | 131.00 |
| 05 February, 2026 | 128.00 | 125.05 | 125.80 | 128.00 |
| 04 February, 2026 | 126.50 | 123.50 | 125.00 | 125.90 |
| 03 February, 2026 | 125.55 | 120.90 | 122.50 | 124.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article