RC

Reliance Chemotex Industries Ltd.

BSE: 503162 · NSE: RELCHEMQ

NSE BSE

₹107.52 LIVE

▼ -0.44 (-0.41%)

As of Nov 02, 12:49 · Volume 3,203

₹109.50 LIVE

▲ 0.50 (0.46%)

As of Nov 02, 12:54 · Volume 84

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.52

Low106.50

High109.95

52-Week Range · NSE

107.52

Low102

High163

Today's Range · BSE

109.50

Low106.85

High109.50

52-Week Range · BSE

109.50

Low104.10

High171

Quote Details

Prev. Close	107.96
Open Price	109.95
Bid Price (Qty)	107.63 (10)
Offer Price (Qty)	109.47 (40)
Today's Low/High	106.50 / 109.95
52 Wk Low/High	102 / 163
Market Cap (Crs)	Rs 0

Prev. Close	109
Open Price	106.85
Bid Price (Qty)	109 (4)
Offer Price (Qty)	109.50 (17)
Today's Low/High	106.85 / 109.50
52 Wk Low/High	104.10 / 171

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.96	+0.52%	Bullish
10-SMA	108.75	-1.13%	Bearish
20-SMA	110.71	-2.88%	Bearish
50-SMA	113.47	-5.24%	Bearish
100-SMA	121.58	-11.56%	Bearish
200-SMA	121.48	-11.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.47	+0.95%	Bullish
10-SMA	109.37	+0.12%	Bullish
20-SMA	111.31	-1.63%	Bearish
50-SMA	113.66	-3.66%	Bearish
100-SMA	121.46	-9.85%	Bearish
200-SMA	122.10	-10.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	109.90	107.96	-1.77% ↘	109.90	106.80	1,274
29 Oct 2026	106.79	109.52	+2.56% ↗	109.99	105	4,068
28 Oct 2026	107.85	104.72	-2.90% ↘	107.85	102	5,229
27 Oct 2026	111.60	106.26	-4.78% ↘	111.60	105.50	1,812
26 Oct 2026	106.40	106.32	-0.08% ↘	108.99	105	896
23 Oct 2026	111.19	106.99	-3.78% ↘	111.30	106.31	1,470
22 Oct 2026	110.56	109.04	-1.37% ↘	110.97	107	2,552
21 Oct 2026	114.30	110.01	-3.75% ↘	114.30	108.10	882
19 Oct 2026	114.40	113.84	-0.49% ↘	114.40	111	515
16 Oct 2026	113.30	112.87	-0.38% ↘	113.39	110.22	1,145

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	109	109	+0.00% ↗	109.45	109	6
29 Oct 2026	108	109.65	+1.53% ↗	110.35	105.05	438
28 Oct 2026	107.80	104.95	-2.64% ↘	108.30	104.45	707
27 Oct 2026	109.30	108.25	-0.96% ↘	109.30	106	129
26 Oct 2026	107.50	110.50	+2.79% ↗	110.50	104.10	30
23 Oct 2026	106.05	107.50	+1.37% ↗	108	106.05	313
22 Oct 2026	107.65	106.05	-1.49% ↘	111	105.40	422
21 Oct 2026	111.75	109.35	-2.15% ↘	113	109.35	42
19 Oct 2026	114.45	114	-0.39% ↘	114.45	111	39
16 Oct 2026	112.50	114.45	+1.73% ↗	114.45	112.50	8