Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 980.00 | 933.30 | 974.00 | 963.70 |
18 April, 2024 | 965.00 | 945.00 | 965.00 | 957.20 |
16 April, 2024 | 927.75 | 927.75 | 927.75 | 927.75 |
15 April, 2024 | 936.00 | 898.70 | 898.70 | 931.30 |
12 April, 2024 | 966.95 | 946.00 | 966.95 | 946.00 |
10 April, 2024 | 962.00 | 905.30 | 962.00 | 948.95 |
09 April, 2024 | 988.00 | 930.75 | 988.00 | 943.10 |
08 April, 2024 | 979.70 | 979.70 | 979.70 | 979.70 |
05 April, 2024 | 980.00 | 946.00 | 980.00 | 970.00 |
04 April, 2024 | 980.00 | 951.00 | 970.00 | 979.75 |
03 April, 2024 | 978.00 | 916.20 | 937.25 | 973.10 |
02 April, 2024 | 964.90 | 959.90 | 964.90 | 962.20 |
01 April, 2024 | 964.90 | 913.00 | 940.00 | 964.20 |
28 March, 2024 | 940.00 | 885.20 | 940.00 | 919.95 |
27 March, 2024 | 903.00 | 860.00 | 862.00 | 898.90 |
26 March, 2024 | 889.80 | 853.60 | 889.80 | 860.90 |
22 March, 2024 | 889.80 | 842.00 | 855.00 | 889.80 |
21 March, 2024 | 855.50 | 855.00 | 855.50 | 855.00 |
19 March, 2024 | 895.00 | 868.00 | 868.00 | 870.45 |
18 March, 2024 | 868.00 | 850.00 | 850.00 | 868.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article