RI

Remsons Industries Ltd.

BSE: 530919 · NSE: REMSONSIND

NSE BSE

₹86.86 LIVE

▼ -4.25 (-4.89%)

As of Oct 23, 15:50 · Volume 2,00,593

₹86.95 LIVE

▼ -3.90 (-4.49%)

As of Oct 23, 16:01 · Volume 16,784

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.86

Low84.74

High91.73

52-Week Range · NSE

86.86

Low75.23

High152.45

Today's Range · BSE

86.95

Low85

High91.70

52-Week Range · BSE

86.95

Low75.36

High152.40

Quote Details

Prev. Close	91.11
Open Price	90.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.74 / 91.73
52 Wk Low/High	75.23 / 152.45
Market Cap (Crs)	Rs 5

Prev. Close	90.85
Open Price	91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85 / 91.70
52 Wk Low/High	75.36 / 152.40

Key Fundamentals

Market Cap (Crs)

5

P/E

16.76

EPS

3.39

Book Value

35.56

P/BV

1.99

Dividend Yield

0.34

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.37	-6.97%	Bearish
10-SMA	97.29	-10.72%	Bearish
20-SMA	104.08	-16.54%	Bearish
50-SMA	96.17	-9.68%	Bearish
100-SMA	89.80	-3.27%	Bearish
200-SMA	97.86	-11.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	93.35	-6.86%	Bearish
10-SMA	97.17	-10.52%	Bearish
20-SMA	104.13	-16.50%	Bearish
50-SMA	96.16	-9.58%	Bearish
100-SMA	89.82	-3.20%	Bearish
200-SMA	97.82	-11.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	87	91.11	+4.72% ↗	94.05	85	2,82,765
21 Oct 2026	92.30	88.08	-4.57% ↘	92.97	87.20	2,25,746
19 Oct 2026	96.90	92.54	-4.50% ↘	96.90	91.62	1,75,395
16 Oct 2026	97.56	96.65	-0.93% ↘	101.89	96	2,34,152
15 Oct 2026	101	98.46	-2.51% ↘	101.99	98.10	1,71,726
14 Oct 2026	101.11	101.02	-0.09% ↘	103.80	100	1,79,261
13 Oct 2026	104.34	100.92	-3.28% ↘	104.34	100.01	1,87,525
12 Oct 2026	101.93	103.69	+1.73% ↗	107.20	101.93	2,61,810
09 Oct 2026	99.14	101.46	+2.34% ↗	106.50	97.11	5,84,247
08 Oct 2026	101	98.95	-2.03% ↘	103.39	97.25	4,02,776

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	86.70	90.85	+4.79% ↗	94.25	86	34,683
21 Oct 2026	92.80	87.90	-5.28% ↘	93.35	87.40	13,625
19 Oct 2026	96.80	92.80	-4.13% ↘	97.90	92.05	10,403
16 Oct 2026	98.60	96.60	-2.03% ↘	102.15	96.05	15,524
15 Oct 2026	100.45	98.60	-1.84% ↘	101.55	98	26,181
14 Oct 2026	101.95	101.10	-0.83% ↘	103.80	99	12,493
13 Oct 2026	103.15	100.65	-2.42% ↘	104.15	99.85	10,806
12 Oct 2026	101.75	103.45	+1.67% ↗	107.05	101.75	18,207
09 Oct 2026	100	100.90	+0.90% ↗	106.60	97.20	34,117
08 Oct 2026	102	98.80	-3.14% ↘	103	98	36,097