Enter the first few characters of Company and click 'Go'

Remsons Industri NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	978.00	942.00	951.05	952.35
23 April, 2024	960.00	935.05	960.00	941.90
22 April, 2024	971.00	935.10	971.00	956.00
19 April, 2024	990.00	940.00	990.00	954.05
18 April, 2024	968.70	931.15	968.70	957.20
16 April, 2024	929.90	901.00	929.90	922.70
15 April, 2024	943.80	885.05	931.30	934.45
12 April, 2024	949.90	905.05	949.90	931.30
10 April, 2024	953.50	918.00	951.95	938.25
09 April, 2024	959.85	932.65	959.85	951.95
08 April, 2024	960.60	934.00	960.60	948.65
05 April, 2024	990.00	960.00	990.00	971.45
04 April, 2024	985.00	956.05	983.00	977.10
03 April, 2024	980.95	950.00	980.95	971.40
02 April, 2024	977.00	931.00	961.00	960.15
01 April, 2024	964.00	907.00	939.00	940.65
28 March, 2024	936.00	902.00	936.00	923.00
27 March, 2024	899.00	860.30	871.00	894.90
26 March, 2024	878.80	823.00	823.00	860.30
22 March, 2024	874.90	830.20	871.00	864.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article