A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Responsive Ind. BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 217.00 | 212.60 | 213.00 | 213.30 |
| 03 December, 2025 | 222.00 | 215.85 | 220.80 | 217.35 |
| 02 December, 2025 | 229.80 | 218.35 | 219.60 | 220.75 |
| 01 December, 2025 | 226.20 | 208.05 | 208.05 | 219.50 |
| 28 November, 2025 | 221.15 | 211.10 | 215.70 | 212.90 |
| 27 November, 2025 | 220.35 | 209.65 | 214.15 | 214.60 |
| 26 November, 2025 | 226.80 | 188.80 | 190.35 | 215.15 |
| 25 November, 2025 | 190.95 | 184.30 | 189.45 | 189.00 |
| 24 November, 2025 | 191.00 | 188.60 | 190.50 | 189.05 |
| 21 November, 2025 | 196.10 | 189.20 | 195.70 | 191.25 |
| 20 November, 2025 | 200.25 | 195.65 | 199.50 | 197.50 |
| 19 November, 2025 | 201.10 | 199.35 | 199.45 | 199.85 |
| 18 November, 2025 | 203.50 | 196.40 | 199.80 | 200.95 |
| 17 November, 2025 | 205.50 | 201.10 | 205.50 | 202.85 |
| 14 November, 2025 | 209.25 | 203.00 | 207.90 | 204.55 |
| 13 November, 2025 | 210.45 | 202.15 | 207.00 | 208.35 |
| 12 November, 2025 | 216.30 | 204.25 | 204.25 | 207.45 |
| 11 November, 2025 | 207.15 | 196.00 | 200.65 | 202.95 |
| 10 November, 2025 | 203.65 | 187.65 | 187.65 | 201.25 |
| 07 November, 2025 | 200.00 | 193.30 | 197.00 | 199.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Responsive Industries Ltd.
-
Responsive Industries Ltd. Tools
- Bulk Deals
- Block Deals
-
Responsive Industries Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
- NSE Price History
-
Responsive Industries Ltd. Key Financial Ratios
- Ratios
-
Responsive Industries Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Responsive Industries Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Responsive Industries Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Responsive Industries Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+