Enter the first few characters of Company and click 'Go'

Responsive Industrie NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	293.65	287.75	290.10	289.45
24 April, 2024	295.40	287.40	289.60	290.10
23 April, 2024	290.50	283.35	288.10	287.55
22 April, 2024	289.70	286.15	286.35	287.50
19 April, 2024	290.70	284.05	288.55	285.75
18 April, 2024	291.00	285.55	290.00	288.45
16 April, 2024	289.25	283.70	285.85	286.60
15 April, 2024	292.70	279.85	292.70	285.90
12 April, 2024	299.70	292.30	294.00	295.45
10 April, 2024	296.95	291.80	293.55	294.90
09 April, 2024	299.60	293.00	298.55	295.75
08 April, 2024	305.65	294.80	304.95	297.50
05 April, 2024	303.00	295.50	301.60	296.80
04 April, 2024	308.80	302.05	306.00	304.30
03 April, 2024	308.65	300.00	303.30	305.75
02 April, 2024	308.40	292.20	304.85	303.30
01 April, 2024	311.70	279.00	280.80	297.75
28 March, 2024	296.60	272.00	290.50	277.70
27 March, 2024	293.95	276.50	284.60	290.05
26 March, 2024	294.70	282.00	287.00	283.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article