Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 55.50 | 53.34 | 55.50 | 53.34 |
15 April, 2024 | 54.42 | 54.42 | 54.42 | 54.42 |
12 April, 2024 | 53.36 | 51.30 | 51.30 | 53.36 |
10 April, 2024 | 52.32 | 52.32 | 52.32 | 52.32 |
09 April, 2024 | 51.30 | 51.30 | 51.30 | 51.30 |
08 April, 2024 | 50.31 | 50.31 | 50.31 | 50.31 |
05 April, 2024 | 49.33 | 49.33 | 49.33 | 49.33 |
04 April, 2024 | 48.37 | 48.37 | 48.37 | 48.37 |
03 April, 2024 | 47.43 | 47.43 | 47.43 | 47.43 |
02 April, 2024 | 46.50 | 44.68 | 44.68 | 46.50 |
01 April, 2024 | 45.59 | 43.81 | 43.81 | 45.59 |
28 March, 2024 | 44.71 | 42.97 | 44.71 | 44.70 |
27 March, 2024 | 43.84 | 42.99 | 43.84 | 43.84 |
26 March, 2024 | 42.99 | 42.99 | 42.99 | 42.99 |
22 March, 2024 | 42.15 | 40.51 | 40.51 | 42.15 |
21 March, 2024 | 41.33 | 41.33 | 41.33 | 41.33 |
20 March, 2024 | 40.52 | 40.52 | 40.52 | 40.52 |
19 March, 2024 | 39.73 | 39.73 | 39.73 | 39.73 |
18 March, 2024 | 38.96 | 38.96 | 38.96 | 38.96 |
15 March, 2024 | 38.20 | 38.20 | 38.20 | 38.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article