| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 28.45 | 27.61 | 27.61 | 28.45 |
| 30 March, 2026 | 29.05 | 27.60 | 29.05 | 27.60 |
| 27 March, 2026 | 30.19 | 29.05 | 30.19 | 29.05 |
| 25 March, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 24 March, 2026 | 30.20 | 30.20 | 30.20 | 30.20 |
| 23 March, 2026 | 30.29 | 30.27 | 30.29 | 30.27 |
| 20 March, 2026 | 30.35 | 30.30 | 30.35 | 30.35 |
| 18 March, 2026 | 30.49 | 30.40 | 30.49 | 30.40 |
| 16 March, 2026 | 29.16 | 29.16 | 29.16 | 29.16 |
| 13 March, 2026 | 31.44 | 29.05 | 31.44 | 29.16 |
| 12 March, 2026 | 32.43 | 30.00 | 30.89 | 30.00 |
| 11 March, 2026 | 30.89 | 30.89 | 30.89 | 30.89 |
| 10 March, 2026 | 31.27 | 29.43 | 31.27 | 29.43 |
| 09 March, 2026 | 31.44 | 29.00 | 30.95 | 30.97 |
| 06 March, 2026 | 31.48 | 29.95 | 31.48 | 29.95 |
| 05 March, 2026 | 31.49 | 31.48 | 31.49 | 31.48 |
| 04 March, 2026 | 31.60 | 29.05 | 31.60 | 31.59 |
| 02 March, 2026 | 30.10 | 29.01 | 29.05 | 30.10 |
| 27 February, 2026 | 30.12 | 30.12 | 30.12 | 30.12 |
| 26 February, 2026 | 30.12 | 30.12 | 30.12 | 30.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article