| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 29.99 | 29.09 | 29.99 | 29.98 |
| 23 February, 2026 | 31.30 | 29.99 | 31.30 | 29.99 |
| 20 February, 2026 | 29.84 | 29.84 | 29.84 | 29.84 |
| 19 February, 2026 | 30.00 | 29.84 | 30.00 | 29.84 |
| 18 February, 2026 | 31.41 | 31.41 | 31.41 | 31.41 |
| 13 February, 2026 | 31.45 | 31.42 | 31.45 | 31.42 |
| 12 February, 2026 | 31.46 | 28.89 | 28.90 | 31.46 |
| 11 February, 2026 | 30.41 | 28.01 | 29.43 | 30.41 |
| 10 February, 2026 | 30.95 | 29.43 | 30.00 | 29.47 |
| 09 February, 2026 | 30.97 | 29.99 | 30.97 | 30.97 |
| 06 February, 2026 | 29.99 | 29.99 | 29.99 | 29.99 |
| 05 February, 2026 | 28.87 | 28.86 | 28.86 | 28.87 |
| 04 February, 2026 | 29.79 | 28.39 | 28.39 | 28.86 |
| 03 February, 2026 | 30.04 | 28.39 | 30.04 | 28.39 |
| 02 February, 2026 | 31.54 | 28.55 | 30.70 | 31.54 |
| 01 February, 2026 | 30.40 | 25.92 | 30.40 | 29.55 |
| 30 January, 2026 | 32.00 | 28.80 | 32.00 | 28.80 |
| 29 January, 2026 | 34.00 | 32.00 | 34.00 | 32.00 |
| 28 January, 2026 | 35.55 | 35.55 | 35.55 | 35.55 |
| 27 January, 2026 | 34.23 | 34.06 | 34.23 | 34.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article