RF

Richfield Financial Services Ltd.

BSE: 539435

BSE

₹17.42 LIVE

▲ 1.42 (8.15%)

As of Nov 02, 16:01 · Volume 191

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.42

Low16.33

High17.45

52-Week Range · BSE

17.42

Low14.02

High46.40

Quote Details

Prev. Close	16
Open Price	17.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.33 / 17.45
52 Wk Low/High	14.02 / 46.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.69	+4.37%	Bullish
10-SMA	16.68	+4.44%	Bullish
20-SMA	17.24	+1.04%	Bullish
50-SMA	18.49	-5.79%	Bearish
100-SMA	21.26	-18.06%	Bearish
200-SMA	25.72	-32.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.43	16	+10.88% ↗	16	14.43	926
29 Oct 2026	16.02	15.76	-1.62% ↘	16.02	14.42	1,539
28 Oct 2026	16.40	16.02	-2.32% ↘	17.49	16.02	1,385
27 Oct 2026	17.79	17.79	+0.00% ↗	17.79	17.79	25
26 Oct 2026	16.61	17.89	+7.71% ↗	17.94	16.61	102
23 Oct 2026	16.46	16.95	+2.98% ↗	17.08	15.10	2,271
22 Oct 2026	14.97	16.36	+9.29% ↗	16.42	14.02	1,954
21 Oct 2026	16.05	14.97	-6.73% ↘	17.39	14.97	18,259
19 Oct 2026	18.05	16.63	-7.87% ↘	18.05	16.60	9,743
15 Oct 2026	16.85	18.44	+9.44% ↗	18.58	16.85	863