Enter the first few characters of Company and click 'Go'

RTS Power Corpor BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	240.00	230.60	230.60	234.70
24 April, 2024	260.00	226.00	260.00	230.60
23 April, 2024	254.40	235.70	243.30	248.05
22 April, 2024	238.90	208.10	210.00	232.80
19 April, 2024	211.00	184.00	184.90	199.10
18 April, 2024	182.55	155.00	155.15	182.55
16 April, 2024	153.70	147.50	150.00	152.15
15 April, 2024	153.15	142.30	149.00	149.85
12 April, 2024	165.50	141.20	165.50	148.35
10 April, 2024	166.50	160.35	163.00	161.00
09 April, 2024	170.05	155.00	168.00	160.05
08 April, 2024	170.00	162.15	165.85	165.80
05 April, 2024	167.90	162.05	167.90	165.45
04 April, 2024	167.00	160.00	167.00	162.80
03 April, 2024	166.85	160.00	162.45	162.55
02 April, 2024	169.90	161.00	169.90	163.35
01 April, 2024	173.00	162.25	166.75	169.85
28 March, 2024	167.85	157.05	161.00	161.65
27 March, 2024	172.30	161.00	171.85	162.50
26 March, 2024	174.60	162.00	174.60	168.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article