RP

RTS Power Corporation Ltd.

BSE: 531215

NSE BSE

₹98.50 LIVE

▲ 0 (0%)

As of Nov 02, 12:39 · Volume 172

₹95 LIVE

▼ -4 (-4.21%)

As of Nov 02, 13:04 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98.50

Low95.20

High98.50

52-Week Range · NSE

98.50

Low68.88

High138.05

Today's Range · BSE

95

Low95

High95

52-Week Range · BSE

95

Low80

High173.80

Quote Details

Prev. Close	98.50
Open Price	98.50
Bid Price (Qty)	95.25 (100)
Offer Price (Qty)	102.25 (100)
Today's Low/High	95.20 / 98.50
52 Wk Low/High	68.88 / 138.05
Market Cap (Crs)	Rs 0

Prev. Close	99
Open Price	95
Bid Price (Qty)	96.20 (10)
Offer Price (Qty)	100 (20)
Today's Low/High	95 / 95
52 Wk Low/High	80 / 173.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.80	+1.76%	Bullish
10-SMA	101	-2.48%	Bearish
20-SMA	107.94	-8.75%	Bearish
50-SMA	98.92	-0.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	95.88	-0.92%	Bearish
10-SMA	100.84	-5.79%	Bearish
20-SMA	108.13	-12.14%	Bearish
50-SMA	99.27	-4.30%	Bearish
100-SMA	100.72	-5.68%	Bearish
200-SMA	111.51	-14.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	98	98.50	+0.51% ↗	99.65	96	2,316
29 Oct 2026	98.70	100.66	+1.99% ↗	101.50	98.50	1,856
28 Oct 2026	93.98	97.99	+4.27% ↗	98	93.10	4,360
27 Oct 2026	93.35	93.52	+0.18% ↗	96	93.34	2,461
26 Oct 2026	93	93.34	+0.37% ↗	94	92.50	7,638
23 Oct 2026	100	95.95	-4.05% ↘	100	95.95	2,099
22 Oct 2026	105	101	-3.81% ↘	107	100.31	809
21 Oct 2026	109.99	105	-4.54% ↘	109.99	104.50	456
19 Oct 2026	109	109.99	+0.91% ↗	110	108.30	2,492
16 Oct 2026	112.20	114	+1.60% ↗	116.30	111.63	4,151

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	99	99	+0.00% ↗	99	98.95	265
29 Oct 2026	98	98.75	+0.77% ↗	98.75	98	101
28 Oct 2026	92	94.05	+2.23% ↗	98.20	92	79
27 Oct 2026	94.05	93.55	-0.53% ↘	94.05	93.15	144
26 Oct 2026	93.50	94.05	+0.59% ↗	94.05	93.50	12
23 Oct 2026	101	95.95	-5.00% ↘	101	95.95	886
22 Oct 2026	110	101	-8.18% ↘	110	101	509
21 Oct 2026	107.40	106	-1.30% ↘	108	106	456
19 Oct 2026	110.15	110.15	+0.00% ↗	110.15	110.15	236
16 Oct 2026	115	115.90	+0.78% ↗	115.90	112	491