RP

RTS Power Corporation Ltd.

BSE: 531215

NSE BSE

₹86.97 LIVE

▲ 3.25 (3.74%)

As of Sep 17, 12:27 · Volume 10

₹87.66 LIVE

▼ -0.64 (-0.73%)

As of Sep 17, 12:35 · Volume 841

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.97

Low86.97

High86.97

52-Week Range · NSE

86.97

Low68.88

High114

Today's Range · BSE

87.66

Low85.10

High89

52-Week Range · BSE

87.66

Low80

High175

Quote Details

Prev. Close	83.72
Open Price	86.97
Bid Price (Qty)	84.40 (20)
Offer Price (Qty)	86.96 (10)
Today's Low/High	86.97 / 86.97
52 Wk Low/High	68.88 / 114
Market Cap (Crs)	Rs 0

Prev. Close	88.30
Open Price	89
Bid Price (Qty)	85 (12)
Offer Price (Qty)	86.97 (1)
Today's Low/High	85.10 / 89
52 Wk Low/High	80 / 175

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.90	+0.08%	Bullish
10-SMA	87.95	-1.11%	Bearish
20-SMA	90.04	-3.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.08	-0.48%	Bearish
10-SMA	88.89	-1.38%	Bearish
20-SMA	90.80	-3.46%	Bearish
50-SMA	96.46	-9.12%	Bearish
100-SMA	108.93	-19.53%	Bearish
200-SMA	116.22	-24.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	91.60	83.72	-8.60% ↘	93	68.88	2,735
15 Sep 2026	88	86.10	-2.16% ↘	88	85	668
11 Sep 2026	88.51	87.94	-0.64% ↘	89.99	80.30	2,567
10 Sep 2026	88.66	88.07	-0.67% ↘	91.89	88	1,842
09 Sep 2026	88	88.66	+0.75% ↗	90	88	941
08 Sep 2026	93	88.17	-5.19% ↘	93	87.31	1,123
07 Sep 2026	93.95	89.68	-4.54% ↘	93.95	88	2,950
04 Sep 2026	92.21	88.08	-4.48% ↘	99	87.10	2,343
03 Sep 2026	88.66	90.40	+1.96% ↗	93	88.66	934
02 Sep 2026	90	88.66	-1.49% ↘	90	87.34	1,028

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	91.05	88.30	-3.02% ↘	92	82.01	3,094
15 Sep 2026	90	86.58	-3.80% ↘	90	85	748
11 Sep 2026	92.99	88.01	-5.36% ↘	92.99	88	1,734
10 Sep 2026	90	88.50	-1.67% ↘	90	87	143
09 Sep 2026	89.06	89	-0.07% ↘	89.06	88.17	692
08 Sep 2026	88.56	89.06	+0.56% ↗	89.50	87.30	500
07 Sep 2026	91	89	-2.20% ↘	92.29	88.10	4,348
04 Sep 2026	93.59	89.65	-4.21% ↘	93.59	88.80	5,347
03 Sep 2026	92.35	92.30	-0.05% ↘	92.35	90	50
02 Sep 2026	91.99	88.53	-3.76% ↘	92	87.35	1,956