A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,631.65 -1.20% ↓ Nifty 23,775.10 -0.93% ↓ 22k Gold ₹ 13,885/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 97.80 USD ₹ 92.66
Sensex 76,631.65 -1.20% ↓ Nifty 23,775.10 -0.93% ↓ 22k Gold ₹ 13,885/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 97.80 USD ₹ 92.66
Rubicon Research

Rubicon Research NSE Price History

Date Open High Low Volume
09 January, 2026 671.75 636.50 667.00 650.45
08 January, 2026 696.50 655.10 694.30 670.35
07 January, 2026 697.05 660.15 677.90 692.90
06 January, 2026 668.20 639.00 664.70 664.50
05 January, 2026 668.90 654.80 661.40 665.85
02 January, 2026 677.25 649.20 671.00 661.40
01 January, 2026 686.20 669.00 672.30 676.50
31 December, 2025 684.90 660.15 666.05 680.75
30 December, 2025 675.00 645.80 665.00 662.70
29 December, 2025 687.80 652.00 682.00 667.40
26 December, 2025 704.65 678.10 684.00 682.00
24 December, 2025 697.85 673.75 690.00 677.10
23 December, 2025 698.00 676.95 690.00 688.60
22 December, 2025 692.50 655.95 655.95 687.40
19 December, 2025 664.00 635.65 648.90 655.65
18 December, 2025 650.55 626.30 630.00 648.90
17 December, 2025 643.95 630.00 641.00 630.35
16 December, 2025 644.80 630.00 635.90 641.85
15 December, 2025 639.95 631.10 635.70 636.50
12 December, 2025 644.80 630.40 640.50 636.35
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Rubicon Research Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out