A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,631.65 -1.20% ↓ Nifty 23,775.10 -0.93% ↓ 22k Gold ₹ 13,885/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 97.80 USD ₹ 92.66
Sensex 76,631.65 -1.20% ↓ Nifty 23,775.10 -0.93% ↓ 22k Gold ₹ 13,885/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 97.80 USD ₹ 92.66
Rubicon Research

Rubicon Research BSE Price History

Date Open High Low Volume
08 April, 2026 838.35 787.50 838.35 798.50
07 April, 2026 789.90 769.35 769.35 778.25
06 April, 2026 790.00 763.80 789.50 776.45
02 April, 2026 790.00 766.70 790.00 774.45
01 April, 2026 795.00 773.00 788.30 780.40
30 March, 2026 777.45 755.65 761.00 772.50
27 March, 2026 788.05 759.25 777.85 767.60
25 March, 2026 811.60 767.20 802.60 773.45
24 March, 2026 795.55 766.30 766.30 790.00
23 March, 2026 773.95 758.60 770.50 764.00
20 March, 2026 790.00 759.65 762.10 782.70
19 March, 2026 771.35 748.85 764.70 756.35
18 March, 2026 775.00 758.15 758.55 767.80
17 March, 2026 767.00 745.05 745.05 752.20
16 March, 2026 777.65 745.00 758.95 749.75
13 March, 2026 790.85 760.15 783.20 767.40
12 March, 2026 820.00 769.25 771.05 797.70
11 March, 2026 796.35 776.90 790.95 782.55
10 March, 2026 797.40 773.30 780.00 789.25
09 March, 2026 781.00 732.95 768.80 763.45
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Rubicon Research Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out