RR

Rubicon Research Ltd.

BSE: 544578 · NSE: RUBICON

NSE BSE

₹1,662.40 LIVE

▲ 51.90 (3.12%)

As of Nov 02, 14:09 · Volume 3,04,156

₹1,658.30 LIVE

▲ 48.40 (2.92%)

As of Nov 02, 14:23 · Volume 4,34,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,662.40

Low1,621.60

High1,704.70

52-Week Range · NSE

1,662.40

Low600.90

High1,899

Today's Range · BSE

1,658.30

Low1,612.50

High1,704.65

52-Week Range · BSE

1,658.30

Low600.45

High1,896.15

Quote Details

Prev. Close	1,610.50
Open Price	1,626.80
Bid Price (Qty)	1,662.50 (4)
Offer Price (Qty)	1,663.70 (37)
Today's Low/High	1,621.60 / 1,704.70
52 Wk Low/High	600.90 / 1,899
Market Cap (Crs)	Rs 27,539.09 Cr

Prev. Close	1,609.90
Open Price	1,612.50
Bid Price (Qty)	1,655.95 (26)
Offer Price (Qty)	1,657.75 (23)
Today's Low/High	1,612.50 / 1,704.65
52 Wk Low/High	600.45 / 1,896.15

Key Fundamentals

Market Cap (Crs)

27,539.09 Cr

P/E

108.01

EPS

11.40

Book Value

81.97

P/BV

19.40

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,546.74	+7.48%	Bullish
10-SMA	1,503.85	+10.54%	Bullish
20-SMA	1,529.98	+8.66%	Bullish
50-SMA	1,665.12	-0.16%	Bearish
100-SMA	1,561.58	+6.46%	Bullish
200-SMA	1,203.10	+38.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,549.09	+7.05%	Bullish
10-SMA	1,505.76	+10.13%	Bullish
20-SMA	1,530.70	+8.34%	Bullish
50-SMA	1,665.36	-0.42%	Bearish
100-SMA	1,561.63	+6.19%	Bullish
200-SMA	1,201.64	+38.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,545.60	1,610.50	+4.20% ↗	1,628.80	1,537.90	1,97,829
29 Oct 2026	1,575	1,559.30	-1.00% ↘	1,589.90	1,540	1,17,866
28 Oct 2026	1,485	1,564	+5.32% ↗	1,578.50	1,484.90	1,26,572
27 Oct 2026	1,500	1,509.60	+0.64% ↗	1,533.70	1,486.30	95,467
26 Oct 2026	1,424.40	1,490.30	+4.63% ↗	1,515.50	1,424.40	1,89,792
23 Oct 2026	1,435.90	1,424.40	-0.80% ↘	1,436	1,390.50	3,83,969
22 Oct 2026	1,448.50	1,436.60	-0.82% ↘	1,451.10	1,393	1,60,273
21 Oct 2026	1,486.70	1,448.50	-2.57% ↘	1,496.70	1,415.80	3,55,437
19 Oct 2026	1,510.80	1,486.70	-1.60% ↘	1,514.80	1,465.50	1,09,636
16 Oct 2026	1,477.10	1,508.60	+2.13% ↗	1,544.90	1,468	2,12,955

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,559.25	1,609.90	+3.25% ↗	1,627.75	1,537.95	19,565
29 Oct 2026	1,577.55	1,560.65	-1.07% ↘	1,587.70	1,540.55	6,612
28 Oct 2026	1,520.95	1,565.05	+2.90% ↗	1,578	1,488.15	12,056
27 Oct 2026	1,493	1,514.95	+1.47% ↗	1,533.55	1,486.80	8,101
26 Oct 2026	1,413.40	1,494.90	+5.77% ↗	1,515.25	1,413.40	14,662
23 Oct 2026	1,435	1,424.90	-0.70% ↘	1,435	1,390	70,115
22 Oct 2026	1,430.15	1,436.35	+0.43% ↗	1,445	1,394.75	65,763
21 Oct 2026	1,484.60	1,450.25	-2.31% ↘	1,488.30	1,413.05	36,155
19 Oct 2026	1,507.90	1,489.35	-1.23% ↘	1,511.50	1,471.80	15,007
16 Oct 2026	1,481	1,511.25	+2.04% ↗	1,543.60	1,464.10	9,734