Rupa & Company NSE Price History

Date	Open	High	Low	Volume
22 June, 2026	164.00	160.81	162.69	161.85
19 June, 2026	164.19	159.00	159.98	160.76
18 June, 2026	161.59	156.60	157.50	160.74
17 June, 2026	162.89	153.40	153.50	156.71
16 June, 2026	155.41	151.50	154.80	152.67
15 June, 2026	156.20	152.30	152.30	153.41
12 June, 2026	150.20	144.70	144.70	149.51
11 June, 2026	147.29	144.00	146.00	144.60
10 June, 2026	151.53	146.10	150.34	146.62
09 June, 2026	150.94	148.19	148.60	149.84
08 June, 2026	152.62	146.40	152.00	147.57
05 June, 2026	155.15	151.70	152.30	152.89
04 June, 2026	156.09	151.30	154.00	152.04
03 June, 2026	159.00	152.21	159.00	154.72
02 June, 2026	159.50	155.62	158.44	158.99
01 June, 2026	164.99	157.69	157.69	159.24
29 May, 2026	159.30	153.00	156.47	154.55
27 May, 2026	162.50	153.24	155.00	155.23
26 May, 2026	155.99	146.75	148.86	151.07
25 May, 2026	149.68	147.04	148.00	148.86

First Previous 1 2 3 4 5 Next Last

Stock Market Outlook Today, July 21: Sensex, Nifty Likely Range-Bound as Crude, Rupee & Q1 Results Trigger
Stock Market Outlook Today, 20 July 2026: Sensex, Nifty May Extend Rally as Q1 Earnings Take Centre Stage
Stock Market Outlook Next Week, 20-24 July: Sensex, Nifty Likely To Extend Gains Amid Q1 Results & Global Cues
Stock Market Outlook Today, July 17: Sensex, Nifty May Trade Range-Bound; Reliance Results, IT Stocks in Focus
Stock Market Outlook Today, July 15: Sensex, Nifty to Trade Cautiously After US CPI; Crude Oil in Focus
KOSPI Crashes 27% From June Peak: Is South Korea's Bear Market a Blessing in Disguise for Nifty, Sensex?
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
Stock Market Outlook Today, July 14, 2026: Sensex, Nifty Likely to Stay Resilient Despite Global Uncertainty
Small Cap Stock Under Rs 50: Eitecon International Stock Rallies 9% | What's Fuelling The Rally?
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Why Is Stock Market Rising Today? Nifty 50 Jumps Above 24500 1st Time Since April 22 | Key Reasons Explained
Stock Market Outlook Today, 7 July 2026: Sensex, Nifty Likely To Continue Winning Streak; Here's What to Watch
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article