Enter the first few characters of Company and click 'Go'

Salzer Electr. NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	821.00	800.00	821.00	807.90
23 April, 2024	834.90	809.80	820.00	814.50
22 April, 2024	816.00	799.00	799.00	812.15
19 April, 2024	818.90	775.75	797.00	803.70
18 April, 2024	849.00	794.90	840.00	805.15
16 April, 2024	815.25	770.00	770.10	815.25
15 April, 2024	789.85	759.90	759.90	776.45
12 April, 2024	824.80	795.50	818.10	799.90
10 April, 2024	833.20	806.00	825.05	818.15
09 April, 2024	850.00	812.00	830.00	818.00
08 April, 2024	870.00	816.10	845.90	827.25
05 April, 2024	846.00	832.00	840.00	837.50
04 April, 2024	871.90	838.00	852.00	846.80
03 April, 2024	869.70	827.10	835.10	858.20
02 April, 2024	850.60	805.10	815.00	831.90
01 April, 2024	843.85	800.00	840.00	810.10
28 March, 2024	866.25	830.05	839.85	838.40
27 March, 2024	842.00	816.05	839.80	825.00
26 March, 2024	890.00	823.60	874.30	827.70
22 March, 2024	879.00	810.05	821.00	866.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article