Salzer Electronics NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	643.05	646.95	622.10	629.30
02 June, 2026	601.60	646.70	588.30	643.05
01 June, 2026	615.15	628.30	592.60	600.55
29 May, 2026	635.05	635.20	613.25	619.70
27 May, 2026	635.00	649.90	630.85	634.00
26 May, 2026	660.20	669.80	638.00	640.35
25 May, 2026	660.00	675.00	637.00	650.45
22 May, 2026	702.05	713.85	699.05	704.50
21 May, 2026	713.95	713.95	692.00	701.90
20 May, 2026	675.00	712.70	675.00	697.35
19 May, 2026	689.40	701.95	680.00	682.15
18 May, 2026	710.00	710.00	673.55	683.95
15 May, 2026	679.65	738.95	679.30	711.05
14 May, 2026	726.00	737.45	675.10	683.35
13 May, 2026	711.80	734.70	702.05	716.80
12 May, 2026	775.35	779.80	707.00	715.00
11 May, 2026	740.00	777.00	738.05	772.05
08 May, 2026	699.95	748.00	695.00	734.40
07 May, 2026	669.00	705.00	660.20	700.30
06 May, 2026	675.00	675.10	650.00	663.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article