Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,228.85 | 1,205.00 | 1,213.10 | 1,205.55 |
18 April, 2024 | 1,234.95 | 1,197.70 | 1,234.95 | 1,202.35 |
16 April, 2024 | 1,230.70 | 1,215.05 | 1,227.00 | 1,225.65 |
15 April, 2024 | 1,235.95 | 1,225.90 | 1,235.95 | 1,226.95 |
12 April, 2024 | 1,284.40 | 1,246.00 | 1,272.00 | 1,250.70 |
10 April, 2024 | 1,284.00 | 1,242.10 | 1,280.95 | 1,260.65 |
09 April, 2024 | 1,302.00 | 1,275.35 | 1,290.00 | 1,280.95 |
08 April, 2024 | 1,290.00 | 1,277.00 | 1,285.95 | 1,290.00 |
05 April, 2024 | 1,306.05 | 1,294.60 | 1,299.15 | 1,299.95 |
04 April, 2024 | 1,311.00 | 1,267.25 | 1,311.00 | 1,272.85 |
03 April, 2024 | 1,290.00 | 1,207.85 | 1,212.15 | 1,282.60 |
02 April, 2024 | 1,211.10 | 1,205.00 | 1,211.10 | 1,206.90 |
01 April, 2024 | 1,227.70 | 1,198.10 | 1,198.10 | 1,205.30 |
28 March, 2024 | 1,212.00 | 1,170.00 | 1,212.00 | 1,173.25 |
27 March, 2024 | 1,207.20 | 1,200.00 | 1,205.45 | 1,201.25 |
26 March, 2024 | 1,198.00 | 1,154.65 | 1,174.00 | 1,163.90 |
22 March, 2024 | 1,181.00 | 1,165.60 | 1,177.95 | 1,174.30 |
21 March, 2024 | 1,185.00 | 1,163.05 | 1,178.70 | 1,163.05 |
20 March, 2024 | 1,148.45 | 1,085.60 | 1,115.55 | 1,133.00 |
19 March, 2024 | 1,158.50 | 1,103.10 | 1,158.50 | 1,115.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article