S

Sandesh Ltd.

BSE: 526725 · NSE: SANDESH

NSE BSE

₹1,010.05 LIVE

▲ 21.15 (2.09%)

As of Nov 02, 16:07 · Volume 897

₹1,021.10 LIVE

▲ 31.10 (3.05%)

As of Nov 02, 16:01 · Volume 75

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,010.05

Low976.20

High1,019

52-Week Range · NSE

1,010.05

Low811

High1,270

Today's Range · BSE

1,021.10

Low986

High1,021.10

52-Week Range · BSE

1,021.10

Low815

High1,274.95

Quote Details

Prev. Close	988.90
Open Price	988.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	976.20 / 1,019
52 Wk Low/High	811 / 1,270
Market Cap (Crs)	Rs 181

Prev. Close	990
Open Price	990
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	986 / 1,021.10
52 Wk Low/High	815 / 1,274.95

Key Fundamentals

Market Cap (Crs)

181

P/E

11.38

EPS

89.05

Book Value

1,883.33

P/BV

0.49

Dividend Yield

0.5

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	974.22	+3.68%	Bullish
10-SMA	977.58	+3.32%	Bullish
20-SMA	988.27	+2.20%	Bullish
50-SMA	1,015.34	-0.52%	Bearish
100-SMA	1,006.88	+0.31%	Bullish
200-SMA	1,001.65	+0.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	970.22	+5.24%	Bullish
10-SMA	980.55	+4.14%	Bullish
20-SMA	991.09	+3.03%	Bullish
50-SMA	1,021.49	-0.04%	Bearish
100-SMA	1,012.91	+0.81%	Bullish
200-SMA	1,015.98	+0.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	987.40	988.90	+0.15% ↗	997.90	973.40	408
29 Oct 2026	999.40	986.75	-1.27% ↘	999.40	970	393
28 Oct 2026	950.70	989.90	+4.12% ↗	1,030.95	940.55	1,498
27 Oct 2026	959.40	960.85	+0.15% ↗	974	959	418
26 Oct 2026	950	944.70	-0.56% ↘	959.30	936	589
23 Oct 2026	978.50	953.50	-2.55% ↘	982.40	931.20	1,611
22 Oct 2026	979.85	978.50	-0.14% ↘	992	974	334
21 Oct 2026	995	984.75	-1.03% ↘	999	980	127
19 Oct 2026	978.45	1,004.60	+2.67% ↗	1,021	978.45	1,161
16 Oct 2026	997.85	983.35	-1.45% ↘	997.85	971	418

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,044.90	990	-5.25% ↘	1,044.90	990	2
29 Oct 2026	1,030	974.35	-5.40% ↘	1,030	974.35	28
28 Oct 2026	949	986.45	+3.95% ↗	1,011	940	91
26 Oct 2026	950.15	950.15	+0.00% ↗	950.15	950.15	12
23 Oct 2026	933.05	950.15	+1.83% ↗	950.30	933.05	15
21 Oct 2026	1,000.20	994	-0.62% ↘	1,000.20	975	11
19 Oct 2026	1,008	1,006	-0.20% ↘	1,008	1,006	41
16 Oct 2026	989	981	-0.81% ↘	989	981	8
15 Oct 2026	984.80	990	+0.53% ↗	991.90	971.30	283
14 Oct 2026	990.90	983.35	-0.76% ↘	990.90	983.35	9