S

Sandesh Ltd.

BSE: 526725 · NSE: SANDESH

NSE BSE

₹1,034.80 LIVE

▲ 2.50 (0.24%)

As of Sep 17, 13:03 · Volume 344

₹1,017.70 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 18

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,034.80

Low1,014.50

High1,035

52-Week Range · NSE

1,034.80

Low811

High1,270

Today's Range · BSE

1,017.70

Low941

High1,026.40

52-Week Range · BSE

1,017.70

Low815

High1,274.95

Quote Details

Prev. Close	1,032.30
Open Price	1,027.30
Bid Price (Qty)	1,025.40 (2)
Offer Price (Qty)	1,034.30 (1)
Today's Low/High	1,014.50 / 1,035
52 Wk Low/High	811 / 1,270
Market Cap (Crs)	Rs 181

Prev. Close	1,017.70
Open Price	941
Today's Low/High	941 / 1,026.40
52 Wk Low/High	815 / 1,274.95

Key Fundamentals

Market Cap (Crs)

181

P/E

11.70

EPS

89.05

Book Value

1,883.33

P/BV

0.50

Dividend Yield

0.49

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,023.10	+1.14%	Bullish
10-SMA	1,037.27	-0.24%	Bearish
20-SMA	1,035.95	-0.11%	Bearish
50-SMA	1,023.43	+1.11%	Bullish
100-SMA	1,013.58	+2.09%	Bullish
200-SMA	1,012.88	+2.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,015.96	+0.17%	Bullish
10-SMA	1,036.20	-1.79%	Bearish
20-SMA	1,036.92	-1.85%	Bearish
50-SMA	1,025.92	-0.80%	Bearish
100-SMA	1,003.75	+1.39%	Bullish
200-SMA	1,038.18	-1.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,010	1,032.30	+2.21% ↗	1,051	997	1,115
15 Sep 2026	1,015	1,018.80	+0.37% ↗	1,042	1,010	502
11 Sep 2026	1,001.20	1,014.60	+1.34% ↗	1,032	1,000	1,545
10 Sep 2026	1,042.90	1,021.10	-2.09% ↘	1,045.60	1,016	377
09 Sep 2026	1,051.10	1,028.70	-2.13% ↘	1,069.90	1,020	2,318
08 Sep 2026	1,053.90	1,051.10	-0.27% ↘	1,064.70	1,051	1,472
07 Sep 2026	1,069.90	1,053.90	-1.50% ↘	1,069.90	1,038.50	697
04 Sep 2026	1,069	1,051.30	-1.66% ↘	1,069	1,035	750
03 Sep 2026	1,050.30	1,050.90	+0.06% ↗	1,059	1,041.10	224
02 Sep 2026	1,079.90	1,050	-2.77% ↘	1,079.90	1,038.20	1,835

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	941	1,017.70	+8.15% ↗	1,026.40	941	18
15 Sep 2026	1,025	1,007.10	-1.75% ↘	1,025	1,001.70	14
11 Sep 2026	1,001	998.15	-0.28% ↘	1,025	998.15	24
10 Sep 2026	1,037.50	1,021.05	-1.59% ↘	1,037.50	1,014.15	6
09 Sep 2026	1,054.90	1,035.80	-1.81% ↘	1,054.90	1,028	294
08 Sep 2026	1,052	1,045.20	-0.65% ↘	1,052	1,045.20	5
07 Sep 2026	1,057.95	1,057.95	+0.00% ↗	1,057.95	1,057.95	2
04 Sep 2026	1,069	1,049	-1.87% ↘	1,069	1,025	294
03 Sep 2026	1,064.90	1,050	-1.40% ↘	1,065	1,050	18
02 Sep 2026	1,061	1,080	+1.79% ↗	1,080	1,045.25	31