Sanghvi Movers NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	325.20	335.00	313.60	320.35
22 October, 2026	340.30	340.30	322.90	328.55
21 October, 2026	347.10	352.45	335.00	338.75
19 October, 2026	342.15	353.75	332.65	347.25
16 October, 2026	352.75	352.75	338.45	344.95
15 October, 2026	369.10	373.20	348.35	350.45
14 October, 2026	381.30	388.00	367.60	371.15
13 October, 2026	391.10	394.45	372.60	382.20
12 October, 2026	392.60	405.00	389.25	392.05
09 October, 2026	390.90	398.15	379.55	392.60
08 October, 2026	412.50	412.50	385.60	389.20
07 October, 2026	423.95	423.95	408.25	410.65
06 October, 2026	410.00	432.95	410.00	419.50
05 October, 2026	430.35	443.00	405.10	409.90
01 October, 2026	451.65	456.95	414.90	429.50
30 September, 2026	457.10	471.90	452.40	455.20
29 September, 2026	444.00	459.60	437.40	454.00
28 September, 2026	458.90	460.05	442.45	444.30
25 September, 2026	447.00	461.95	443.05	456.00
24 September, 2026	439.40	460.65	430.55	446.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article