SM

Sanghvi Movers Ltd.

BSE: 530073 · NSE: SANGHVIMOV

NSE BSE

₹320.35 LIVE

▼ -8.20 (-2.56%)

As of Oct 23, 15:57 · Volume 4,65,739

₹320.30 LIVE

▼ -7.20 (-2.25%)

As of Oct 23, 16:01 · Volume 15,865

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

320.35

Low313.60

High335

52-Week Range · NSE

320.35

Low223.80

High528

Today's Range · BSE

320.30

Low313.50

High329

52-Week Range · BSE

320.30

Low221

High532.40

Quote Details

Prev. Close	328.55
Open Price	325.20
Bid Price (Qty)	320.35 (97)
Offer Price (Qty)	0 (0)
Today's Low/High	313.60 / 335
52 Wk Low/High	223.80 / 528
Market Cap (Crs)	Rs 594

Prev. Close	327.50
Open Price	329
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	313.50 / 329
52 Wk Low/High	221 / 532.40

Key Fundamentals

Market Cap (Crs)

594

P/E

15.03

EPS

18.32

Book Value

145.48

P/BV

2.01

Dividend Yield

0.62

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	335.97	-4.65%	Bearish
10-SMA	356.83	-10.22%	Bearish
20-SMA	394.15	-18.72%	Bearish
50-SMA	431.16	-25.70%	Bearish
100-SMA	430.45	-25.58%	Bearish
200-SMA	363.09	-11.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	335.84	-4.63%	Bearish
10-SMA	356.88	-10.25%	Bearish
20-SMA	394.38	-18.78%	Bearish
50-SMA	431.48	-25.77%	Bearish
100-SMA	430.73	-25.64%	Bearish
200-SMA	363.53	-11.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	325.20	320.35	-1.49% ↘	335	313.60	4,65,739
22 Oct 2026	340.30	328.55	-3.45% ↘	340.30	322.90	5,73,441
21 Oct 2026	347.10	338.75	-2.41% ↘	352.45	335	4,49,090
19 Oct 2026	342.15	347.25	+1.49% ↗	353.75	332.65	5,71,080
16 Oct 2026	352.75	344.95	-2.21% ↘	352.75	338.45	4,64,481
15 Oct 2026	369.10	350.45	-5.05% ↘	373.20	348.35	6,66,522
14 Oct 2026	381.30	371.15	-2.66% ↘	388	367.60	7,07,416
13 Oct 2026	391.10	382.20	-2.28% ↘	394.45	372.60	4,50,348
12 Oct 2026	392.60	392.05	-0.14% ↘	405	389.25	2,29,110
09 Oct 2026	390.90	392.60	+0.43% ↗	398.15	379.55	3,27,756

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	329	319.90	-2.77% ↘	329	313.50	15,865
22 Oct 2026	335	327.50	-2.24% ↘	339.40	323.20	20,456
21 Oct 2026	347.15	338.90	-2.38% ↘	348.95	334.85	13,132
19 Oct 2026	340.05	347.15	+2.09% ↗	351.55	332.25	24,965
16 Oct 2026	355.20	345.75	-2.66% ↘	355.20	338.75	34,197
15 Oct 2026	371.70	350.55	-5.69% ↘	371.80	349.35	22,560
14 Oct 2026	380.90	371.65	-2.43% ↘	387	368	18,904
13 Oct 2026	390	382.35	-1.96% ↘	390.65	372.70	13,042
12 Oct 2026	396	391.80	-1.06% ↘	404.90	390	14,070
09 Oct 2026	390.05	393.25	+0.82% ↗	398.25	379.30	30,732