Home  »  Company  »  Sarda Energy & Miner  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sarda Energy & Miner BSE Price History

Date Open High Low Volume
28 March, 2024 210.95 201.40 207.30 203.10
27 March, 2024 212.45 205.25 210.50 206.90
26 March, 2024 220.85 207.85 220.75 210.25
22 March, 2024 225.50 201.40 204.15 216.95
21 March, 2024 198.45 191.80 191.80 195.80
20 March, 2024 199.60 189.60 198.40 191.30
19 March, 2024 204.15 195.50 204.15 197.20
18 March, 2024 201.65 195.95 201.65 200.20
15 March, 2024 202.00 190.35 193.05 199.60
14 March, 2024 197.80 180.50 182.00 196.05
13 March, 2024 197.10 181.10 196.00 183.65
12 March, 2024 200.70 192.05 200.25 195.20
11 March, 2024 211.60 199.15 209.15 200.50
07 March, 2024 209.80 200.20 206.55 207.85
06 March, 2024 207.25 198.80 205.20 202.70
05 March, 2024 212.90 205.00 212.90 205.35
04 March, 2024 219.70 210.55 219.70 212.05
02 March, 2024 220.00 215.70 215.70 219.40
01 March, 2024 218.95 213.90 213.90 215.50
29 February, 2024 215.80 205.25 205.30 213.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X