SE

Sarda Energy & Minerals Ltd.

BSE: 504614 · NSE: SARDAEN

NSE BSE

₹429.90 LIVE

▼ -10.95 (-2.55%)

As of Nov 02, 14:29 · Volume 2,73,845

₹430.05 LIVE

▼ -10.85 (-2.52%)

As of Nov 02, 14:42 · Volume 24,716

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

429.90

Low424.05

High436.95

52-Week Range · NSE

429.90

Low435.50

High624

Today's Range · BSE

430.05

Low422.80

High436.45

52-Week Range · BSE

430.05

Low437

High624

Quote Details

Prev. Close	440.85
Open Price	429.05
Bid Price (Qty)	429.90 (31)
Offer Price (Qty)	429.95 (64)
Today's Low/High	424.05 / 436.95
52 Wk Low/High	435.50 / 624
Market Cap (Crs)	Rs 15,205.25 Cr

Prev. Close	440.90
Open Price	433.55
Bid Price (Qty)	429.70 (101)
Offer Price (Qty)	430.05 (9)
Today's Low/High	422.80 / 436.45
52 Wk Low/High	437 / 624

Key Fundamentals

Market Cap (Crs)

15,205.25 Cr

P/E

14.05

EPS

26.92

Book Value

190.51

P/BV

1.98

Dividend Yield

0.45

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	451.78	-4.84%	Bearish
10-SMA	459.31	-6.40%	Bearish
20-SMA	474.02	-9.31%	Bearish
50-SMA	494.31	-13.03%	Bearish
100-SMA	501.81	-14.33%	Bearish
200-SMA	517.05	-16.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	451.42	-4.73%	Bearish
10-SMA	459.11	-6.33%	Bearish
20-SMA	473.95	-9.26%	Bearish
50-SMA	494.29	-13.00%	Bearish
100-SMA	501.84	-14.31%	Bearish
200-SMA	516.79	-16.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	456.20	440.85	-3.36% ↘	457.05	435.50	2,28,412
29 Oct 2026	455.95	458	+0.45% ↗	462	455.95	1,05,114
28 Oct 2026	454.35	455.20	+0.19% ↗	459.75	452.10	1,38,997
27 Oct 2026	447.50	458.25	+2.40% ↗	461	444.50	1,94,613
26 Oct 2026	441.65	446.60	+1.12% ↗	459.45	437.60	2,88,455
23 Oct 2026	456.80	443.95	-2.81% ↘	463.20	436.20	5,28,749
22 Oct 2026	463.75	456.25	-1.62% ↘	465	453.55	2,24,263
21 Oct 2026	480	464.15	-3.30% ↘	482.40	462	2,12,813
19 Oct 2026	492.80	481	-2.39% ↘	492.80	480.50	2,11,107
16 Oct 2026	485.85	488.85	+0.62% ↗	491.95	481	1,66,364

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	456	440.90	-3.31% ↘	456	438.85	14,764
29 Oct 2026	457.95	457.05	-0.20% ↘	460.75	456	7,106
28 Oct 2026	453.60	455.15	+0.34% ↗	459.55	452.70	11,973
27 Oct 2026	447.80	457.40	+2.14% ↗	460.50	443.70	12,984
26 Oct 2026	442.05	446.60	+1.03% ↗	459.05	439.05	31,304
23 Oct 2026	456.30	443.50	-2.81% ↘	463.50	437	81,845
22 Oct 2026	464.15	456.30	-1.69% ↘	464.50	453.50	43,818
21 Oct 2026	484.35	464.50	-4.10% ↘	484.35	461.70	16,552
19 Oct 2026	489	480.95	-1.65% ↘	489.80	480.30	9,371
16 Oct 2026	484.75	488.70	+0.81% ↗	491.70	481.20	13,161