Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 432.50 | 417.10 | 420.20 | 426.00 |
16 April, 2024 | 416.75 | 383.10 | 383.10 | 413.40 |
15 April, 2024 | 391.95 | 369.20 | 377.00 | 388.95 |
12 April, 2024 | 395.95 | 385.00 | 394.70 | 385.95 |
10 April, 2024 | 396.45 | 385.55 | 390.80 | 394.70 |
09 April, 2024 | 401.90 | 386.25 | 397.65 | 391.00 |
08 April, 2024 | 401.50 | 384.25 | 389.00 | 394.55 |
05 April, 2024 | 392.85 | 383.05 | 387.00 | 390.15 |
04 April, 2024 | 394.05 | 382.30 | 392.90 | 387.20 |
03 April, 2024 | 394.00 | 376.45 | 378.90 | 389.95 |
02 April, 2024 | 382.60 | 360.00 | 364.00 | 378.90 |
01 April, 2024 | 361.00 | 348.05 | 348.05 | 359.40 |
28 March, 2024 | 350.80 | 340.25 | 340.25 | 347.35 |
27 March, 2024 | 362.05 | 344.30 | 362.05 | 348.35 |
26 March, 2024 | 364.55 | 355.00 | 363.05 | 359.30 |
22 March, 2024 | 373.40 | 362.20 | 371.25 | 365.05 |
21 March, 2024 | 380.45 | 369.75 | 375.00 | 371.25 |
20 March, 2024 | 377.55 | 353.00 | 354.40 | 373.20 |
19 March, 2024 | 364.95 | 352.00 | 356.15 | 354.35 |
18 March, 2024 | 363.60 | 349.60 | 352.20 | 356.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article