Enter the first few characters of Company and click 'Go'

Saregama India Ltd. BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	417.00	386.40	387.75	414.20
15 April, 2024	391.15	369.80	384.95	387.60
12 April, 2024	395.10	384.60	394.65	385.40
10 April, 2024	396.00	381.15	381.15	394.65
09 April, 2024	398.95	386.75	398.95	391.05
08 April, 2024	401.50	384.10	390.20	394.20
05 April, 2024	392.70	383.50	386.50	390.20
04 April, 2024	394.75	382.50	394.75	386.60
03 April, 2024	394.70	377.65	380.15	391.30
02 April, 2024	382.80	359.45	363.95	378.25
01 April, 2024	361.00	347.65	347.65	359.25
28 March, 2024	350.50	340.55	342.10	346.30
27 March, 2024	361.50	345.50	361.50	347.95
26 March, 2024	364.55	355.25	364.50	358.70
22 March, 2024	373.10	363.00	372.00	365.20
21 March, 2024	380.15	369.95	375.00	371.35
20 March, 2024	377.20	353.30	354.75	373.10
19 March, 2024	364.00	352.00	355.55	353.85
18 March, 2024	363.25	350.05	358.50	356.80
15 March, 2024	364.45	346.15	364.45	351.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article