SI

Saregama India Ltd.

BSE: 532163 · NSE: SAREGAMA

NSE BSE

₹511.50 LIVE

▲ 4.95 (0.97%)

As of Aug 24, 10:39 · Volume 92,765

₹512.60 LIVE

▲ 5.75 (1.12%)

As of Aug 24, 10:53 · Volume 5,599

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

511.50

Low507

High517.20

52-Week Range · NSE

511.50

Low307.05

High574.50

Today's Range · BSE

512.60

Low504.15

High516.55

52-Week Range · BSE

512.60

Low305.65

High574.85

Quote Details

Prev. Close	506.55
Open Price	507
Bid Price (Qty)	511.65 (9)
Offer Price (Qty)	512.10 (17)
Today's Low/High	507 / 517.20
52 Wk Low/High	307.05 / 574.50
Market Cap (Crs)	Rs 9,833.28 Cr

Prev. Close	506.85
Open Price	504.15
Bid Price (Qty)	512.15 (172)
Offer Price (Qty)	512.60 (8)
Today's Low/High	504.15 / 516.55
52 Wk Low/High	305.65 / 574.85

Key Fundamentals

Market Cap (Crs)

9,833.28 Cr

P/E

47.19

EPS

11.15

Book Value

87.75

P/BV

5.77

Dividend Yield

0.88

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	514.52	-0.59%	Bearish
10-SMA	520.68	-1.76%	Bearish
20-SMA	524.09	-2.40%	Bearish
50-SMA	498.39	+2.63%	Bullish
100-SMA	436.18	+17.27%	Bullish
200-SMA	396.70	+28.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	514.44	-0.36%	Bearish
10-SMA	520.58	-1.53%	Bearish
20-SMA	524	-2.18%	Bearish
50-SMA	498.38	+2.85%	Bullish
100-SMA	436.25	+17.50%	Bullish
200-SMA	397.35	+29.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	519	506.55	-2.40% ↘	522	504.10	2,94,119
20 Aug 2026	508.55	520.20	+2.29% ↗	523.80	508.55	2,79,399
19 Aug 2026	514	508.50	-1.07% ↘	521.60	507.10	2,43,353
18 Aug 2026	520.10	513.95	-1.18% ↘	524.80	512	3,32,669
17 Aug 2026	527.45	523.40	-0.77% ↘	534.60	515	7,54,505
14 Aug 2026	535.65	527.30	-1.56% ↘	536	515.20	7,47,795
13 Aug 2026	520.25	531.65	+2.19% ↗	541.95	518	6,46,371
12 Aug 2026	529.10	516.05	-2.47% ↘	529.50	514.05	1,78,262
11 Aug 2026	529	529.10	+0.02% ↗	543.30	525	3,78,968
10 Aug 2026	519.20	530.05	+2.09% ↗	532.65	509.25	4,08,612

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	520.50	506.85	-2.62% ↘	521.30	505	8,362
20 Aug 2026	518.55	520.10	+0.30% ↗	523.50	510	14,933
19 Aug 2026	510.50	508.35	-0.42% ↘	521.90	507.05	21,020
18 Aug 2026	524	514	-1.91% ↘	524.35	511.85	20,514
17 Aug 2026	530.40	522.90	-1.41% ↘	533.55	515	88,331
14 Aug 2026	537.20	527	-1.90% ↘	537.20	515	16,175
13 Aug 2026	527.45	531.35	+0.74% ↗	540.70	522	40,407
12 Aug 2026	529.80	516.15	-2.58% ↘	530.05	514.50	14,321
11 Aug 2026	528.45	528.25	-0.04% ↘	543.25	525	45,011
10 Aug 2026	519.75	530.80	+2.13% ↗	532.90	509.15	6,77,142