Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 322.90 | 312.20 | 316.45 | 315.30 |
22 April, 2024 | 331.10 | 313.00 | 322.35 | 315.55 |
19 April, 2024 | 323.00 | 301.00 | 309.00 | 320.10 |
18 April, 2024 | 324.00 | 314.05 | 317.40 | 316.20 |
16 April, 2024 | 321.85 | 311.35 | 318.90 | 315.25 |
15 April, 2024 | 324.95 | 307.90 | 324.95 | 317.30 |
12 April, 2024 | 333.10 | 306.95 | 307.60 | 326.80 |
10 April, 2024 | 314.95 | 306.15 | 313.70 | 310.45 |
09 April, 2024 | 322.35 | 309.15 | 321.20 | 312.05 |
08 April, 2024 | 328.00 | 317.30 | 318.95 | 319.60 |
05 April, 2024 | 334.00 | 315.50 | 325.45 | 317.90 |
04 April, 2024 | 334.90 | 320.35 | 332.15 | 323.75 |
03 April, 2024 | 340.00 | 329.65 | 332.90 | 331.55 |
02 April, 2024 | 334.00 | 316.00 | 323.70 | 331.00 |
01 April, 2024 | 334.80 | 304.75 | 306.00 | 327.00 |
28 March, 2024 | 326.00 | 298.10 | 298.10 | 303.80 |
27 March, 2024 | 317.65 | 276.40 | 287.10 | 299.00 |
26 March, 2024 | 298.85 | 284.95 | 296.00 | 289.75 |
22 March, 2024 | 305.90 | 296.10 | 301.55 | 298.70 |
21 March, 2024 | 306.20 | 295.65 | 299.00 | 301.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article