Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 129.90 | 122.20 | 129.90 | 124.85 |
16 April, 2024 | 126.40 | 120.95 | 121.65 | 125.95 |
15 April, 2024 | 123.00 | 118.40 | 123.00 | 120.40 |
12 April, 2024 | 130.70 | 123.10 | 130.70 | 124.60 |
10 April, 2024 | 125.90 | 123.20 | 125.90 | 124.60 |
09 April, 2024 | 125.90 | 120.60 | 124.00 | 123.55 |
08 April, 2024 | 127.90 | 122.60 | 125.80 | 124.85 |
05 April, 2024 | 127.90 | 123.00 | 127.90 | 125.35 |
04 April, 2024 | 128.45 | 121.50 | 126.00 | 123.05 |
03 April, 2024 | 125.80 | 119.10 | 120.00 | 124.50 |
02 April, 2024 | 123.85 | 117.35 | 120.00 | 120.15 |
01 April, 2024 | 121.90 | 118.65 | 118.90 | 120.30 |
28 March, 2024 | 118.90 | 111.05 | 111.05 | 117.00 |
27 March, 2024 | 123.20 | 115.05 | 120.50 | 116.00 |
26 March, 2024 | 123.70 | 115.50 | 123.70 | 117.35 |
22 March, 2024 | 119.80 | 116.00 | 117.90 | 118.55 |
21 March, 2024 | 118.00 | 112.95 | 112.95 | 117.90 |
20 March, 2024 | 112.95 | 110.00 | 110.00 | 112.40 |
19 March, 2024 | 112.90 | 108.25 | 112.65 | 110.65 |
18 March, 2024 | 113.85 | 108.10 | 113.85 | 109.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article