Date | Open | High | Low | Volume |
---|---|---|---|---|
29 January, 2015 | 42.80 | 39.50 | 40.50 | 41.50 |
28 January, 2015 | 43.00 | 39.80 | 42.15 | 40.25 |
27 January, 2015 | 43.10 | 42.55 | 42.55 | 43.00 |
23 January, 2015 | 44.80 | 42.50 | 43.00 | 43.45 |
22 January, 2015 | 45.45 | 41.20 | 43.65 | 42.35 |
21 January, 2015 | 47.50 | 43.20 | 43.70 | 44.50 |
20 January, 2015 | 43.50 | 41.85 | 43.45 | 42.95 |
19 January, 2015 | 43.70 | 40.30 | 40.65 | 42.30 |
16 January, 2015 | 42.00 | 40.10 | 40.10 | 41.50 |
15 January, 2015 | 42.00 | 40.00 | 42.00 | 41.75 |
14 January, 2015 | 42.35 | 40.50 | 40.80 | 40.50 |
13 January, 2015 | 46.00 | 39.95 | 40.00 | 41.00 |
12 January, 2015 | 43.25 | 40.15 | 40.20 | 41.35 |
09 January, 2015 | 45.00 | 40.35 | 40.35 | 42.50 |
08 January, 2015 | 41.75 | 37.65 | 37.65 | 41.75 |
07 January, 2015 | 40.00 | 38.60 | 38.60 | 40.00 |
06 January, 2015 | 41.00 | 39.05 | 41.00 | 39.25 |
05 January, 2015 | 41.00 | 41.00 | 41.00 | 41.00 |
02 January, 2015 | 41.50 | 40.30 | 41.00 | 40.40 |
01 January, 2015 | 42.05 | 38.55 | 42.05 | 40.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article