SI

Savera Industries Ltd.

BSE: 512634 · NSE: SAVERA

NSE BSE

₹41.50 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 7,879

₹155.40 LIVE

▼ -2.55 (-1.64%)

As of Nov 02, 14:34 · Volume 2,406

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.50

Low39.50

High42.80

52-Week Range · NSE

41.50

Low28.25

High54.90

Today's Range · BSE

155.40

Low155.40

High159.80

52-Week Range · BSE

155.40

Low133

High189.90

Quote Details

Prev. Close	41.50
Open Price	40.50
Today's Low/High	39.50 / 42.80
52 Wk Low/High	28.25 / 54.90
Market Cap (Crs)	Rs 0

Prev. Close	157.95
Open Price	159.80
Bid Price (Qty)	155.45 (20)
Offer Price (Qty)	158 (478)
Today's Low/High	155.40 / 159.80
52 Wk Low/High	133 / 189.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.11	-1.45%	Bearish
10-SMA	42.35	-2.01%	Bearish
20-SMA	41.56	-0.14%	Bearish
50-SMA	43.12	-3.76%	Bearish
100-SMA	43.02	-3.53%	Bearish
200-SMA	40.54	+2.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	156.08	-0.44%	Bearish
10-SMA	156.86	-0.93%	Bearish
20-SMA	158.23	-1.79%	Bearish
50-SMA	161.60	-3.84%	Bearish
100-SMA	161.12	-3.55%	Bearish
200-SMA	158.32	-1.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	40.50	41.50	+2.47% ↗	42.80	39.50	7,879
28 Jan 2015	42.15	40.25	-4.51% ↘	43	39.80	20,354
27 Jan 2015	42.55	43	+1.06% ↗	43.10	42.55	5,075
23 Jan 2015	43	43.45	+1.05% ↗	44.80	42.50	3,837
22 Jan 2015	43.65	42.35	-2.98% ↘	45.45	41.20	8,178
21 Jan 2015	43.70	44.50	+1.83% ↗	47.50	43.20	15,779
20 Jan 2015	43.45	42.95	-1.15% ↘	43.50	41.85	7,155
19 Jan 2015	40.65	42.30	+4.06% ↗	43.70	40.30	9,875
16 Jan 2015	40.10	41.50	+3.49% ↗	42	40.10	1,464
15 Jan 2015	42	41.75	-0.60% ↘	42	40	1,692

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	159.80	157.95	-1.16% ↘	159.95	153.30	35
29 Oct 2026	152.35	156.95	+3.02% ↗	164.80	150	320
28 Oct 2026	154	153.80	-0.13% ↘	155	152.30	198
27 Oct 2026	153.70	157.90	+2.73% ↗	157.90	153	280
26 Oct 2026	152.80	153.80	+0.65% ↗	155	151.90	2,152
23 Oct 2026	158.90	151	-4.97% ↘	158.90	145.55	3,028
22 Oct 2026	161.75	155.30	-3.99% ↘	161.75	155.30	715
21 Oct 2026	170	159.95	-5.91% ↘	170	153	488
19 Oct 2026	162	159.90	-1.30% ↘	162	157.50	279
16 Oct 2026	157.10	162	+3.12% ↗	162.45	157.10	53