Savera Industries Ltd.

BSE: 512634 · NSE: SAVERA

₹41.50

▲ 0 (0%)

As of Jan 29th 2015 · Volume 7,879

₹161

▼ -3.45 (-2.14%)

As of Sep 17, 15:17 · Volume 4,894

Price Chart

Today's Range · NSE

41.50

Low39.50

High42.80

52-Week Range · NSE

41.50

Low28.25

High54.90

Today's Range · BSE

161

Low161

High165.95

52-Week Range · BSE

161

Low133

High189.90

Quote Details

Prev. Close	41.50
Open Price	40.50
Today's Low/High	39.50 / 42.80
52 Wk Low/High	28.25 / 54.90
Market Cap (Crs)	Rs 0

Prev. Close	164.45
Open Price	165
Bid Price (Qty)	161.50 (1)
Offer Price (Qty)	163.75 (50)
Today's Low/High	161 / 165.95
52 Wk Low/High	133 / 189.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.11	-1.45%	Bearish
10-SMA	42.35	-2.01%	Bearish
20-SMA	41.56	-0.14%	Bearish
50-SMA	43.12	-3.76%	Bearish
100-SMA	43.02	-3.53%	Bearish
200-SMA	40.54	+2.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	164.94	-2.39%	Bearish
10-SMA	165.47	-2.70%	Bearish
20-SMA	165.70	-2.84%	Bearish
50-SMA	164.21	-1.95%	Bearish
100-SMA	160.53	+0.29%	Bullish
200-SMA	156.25	+3.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	40.50	41.50	+2.47% ↗	42.80	39.50	7,879
28 Jan 2015	42.15	40.25	-4.51% ↘	43	39.80	20,354
27 Jan 2015	42.55	43	+1.06% ↗	43.10	42.55	5,075
23 Jan 2015	43	43.45	+1.05% ↗	44.80	42.50	3,837
22 Jan 2015	43.65	42.35	-2.98% ↘	45.45	41.20	8,178
21 Jan 2015	43.70	44.50	+1.83% ↗	47.50	43.20	15,779
20 Jan 2015	43.45	42.95	-1.15% ↘	43.50	41.85	7,155
19 Jan 2015	40.65	42.30	+4.06% ↗	43.70	40.30	9,875
16 Jan 2015	40.10	41.50	+3.49% ↗	42	40.10	1,464
15 Jan 2015	42	41.75	-0.60% ↘	42	40	1,692

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	161.50	164.45	+1.83% ↗	164.45	156	6,205
15 Sep 2026	162.80	161.50	-0.80% ↘	167.45	160.30	571
11 Sep 2026	163.25	163.70	+0.28% ↗	166	163.25	13,648
10 Sep 2026	167	167.45	+0.27% ↗	168.60	167	2,196
09 Sep 2026	167.45	167.60	+0.09% ↗	169.80	164.15	1,387
08 Sep 2026	168	167.45	-0.33% ↘	169	164.15	5,501
07 Sep 2026	168.75	166.40	-1.39% ↘	169.90	163	5,584
04 Sep 2026	161.50	169	+4.64% ↗	169.95	161.05	27,515
03 Sep 2026	166.80	160.35	-3.87% ↘	166.80	158.10	1,128
02 Sep 2026	168.95	166.75	-1.30% ↘	168.95	163	2,013

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article