SBFC Finance BSE Price History

Date	Open	High	Low	Volume
12 February, 2026	98.57	96.58	97.40	98.11
11 February, 2026	99.11	96.62	98.72	97.35
10 February, 2026	99.60	97.01	97.01	98.65
09 February, 2026	97.90	92.95	93.70	97.32
06 February, 2026	94.17	90.35	90.83	93.69
05 February, 2026	91.40	89.20	90.10	90.86
04 February, 2026	90.46	88.58	89.90	90.14
03 February, 2026	90.77	87.52	89.37	89.92
02 February, 2026	87.70	83.86	85.00	86.28
01 February, 2026	86.70	84.57	86.02	84.95
30 January, 2026	86.40	84.35	86.10	85.45
29 January, 2026	90.25	85.35	88.70	86.00
28 January, 2026	91.75	84.50	91.75	88.65
27 January, 2026	101.80	84.90	101.70	89.95
23 January, 2026	104.15	100.90	103.15	101.60
22 January, 2026	104.00	101.05	101.05	103.40
21 January, 2026	103.60	99.15	102.45	100.95
20 January, 2026	107.15	103.20	107.05	103.70
19 January, 2026	109.45	103.15	103.15	107.90
16 January, 2026	109.80	101.35	101.35	107.10

First Previous 1 2 3 4 5 Next Last

Stock Market Mayhem Continues: Nifty Down 260 Pts, Sensex Crashes 900 Pts: Hindalco, Tata Steel, JSW Top Loser
Intraday Stocks To Buy Today, March 13: Top Picks By Anand James of Geojit Investments On Friday
Stock Market Crash: Sensex Sinks 950 Pts, Nifty Falls Over 265 Pts | Why Stock Market Is Down Today?
Nifty Hovers Near 24,322 as Global Cues Keep Markets Cautious
Intraday Stocks To Buy Today, March 11: Top Picks By Anand James of Geojit Investments On Wednesday
Intraday Stocks To Buy Today, March 10: Top Picks By Anand James of Geojit Investments On Tuesday
3 Breakout Stocks To Buy This Week: Check Technical Outlooks From Target Price To Stop-Loss
Stock Market Outlook Today, 6 March: Sensex, Nifty May Bounce Back; Crude Oil Prices & US-India Trade in Focus
Chennai Petroleum Corporation & 2 More: Top Stocks To Buy This Week With Holding Period of 3-4 Weeks
Indian Stock Market Alert: How Will Sensex, Nifty Perform On Monday As US-Israel-Iran War Kabooms Middle East
Stock Market Outlook Today, 26 February 2026: Sensex, Nifty Likely to Trade Range-Bound as Investors Eye GDP
Stock Market Outlook Today, Feb 24: Sensex, Nifty Likely to Trade With Positive Bias on Easing Trade Tensions
Market! Trump Fuzzy After US Court's UNO Reverse: Will Sensex, Nifty See Fresh Bull After 15% Global Tariffs?
3 Technical Breakout Stocks To Buy That Could Deliver Double-Digit Returns In 3-4 Weeks
Dalal Street Bloodbath: Rs 6.7 Lakh Crore Wiped Out As Sensex Crashes 1200 Pts; Nifty Ends Below 25,500
Stock Market Outlook, 19 Feb 2026: Sensex, Nifty Likely to Trade with Upward Bias; PSU & Metal Stocks in Focus

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article