SF

SBFC Finance Ltd.

BSE: 543959 · NSE: SBFC

NSE BSE

₹88.32 LIVE

▲ 3.95 (4.47%)

As of Nov 02, 15:57 · Volume 14,13,889

₹88.15 LIVE

▲ 3.43 (3.89%)

As of Nov 02, 16:01 · Volume 1,46,850

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

88.32

Low84.10

High88.50

52-Week Range · NSE

88.32

Low77.25

High123

Today's Range · BSE

88.15

Low84.10

High88.45

52-Week Range · BSE

88.15

Low77.27

High123

Quote Details

Prev. Close	84.37
Open Price	84.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	88.32 (9,455)
Today's Low/High	84.10 / 88.50
52 Wk Low/High	77.25 / 123
Market Cap (Crs)	Rs 9,366.80 Cr

Prev. Close	84.72
Open Price	84.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.10 / 88.45
52 Wk Low/High	77.27 / 123

Key Fundamentals

Market Cap (Crs)

9,366.80 Cr

P/E

0

EPS

4.08

Book Value

33.67

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.40	+4.64%	Bullish
10-SMA	83.20	+6.15%	Bullish
20-SMA	84.08	+5.04%	Bullish
50-SMA	90.35	-2.25%	Bearish
100-SMA	91.31	-3.27%	Bearish
200-SMA	92.27	-4.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.43	+4.41%	Bullish
10-SMA	83.25	+5.89%	Bullish
20-SMA	84.12	+4.79%	Bullish
50-SMA	90.35	-2.43%	Bearish
100-SMA	91.31	-3.46%	Bearish
200-SMA	92.31	-4.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	86.90	84.37	-2.91% ↘	86.90	83.80	6,77,221
29 Oct 2026	90	87.05	-3.28% ↘	90	86.34	17,41,657
28 Oct 2026	82.61	90.49	+9.54% ↗	92	81.55	1,38,88,705
27 Oct 2026	78.07	82.54	+5.73% ↗	85.30	77.59	30,12,251
26 Oct 2026	80	77.54	-3.07% ↘	80.57	77.25	22,07,703
23 Oct 2026	80.15	79.82	-0.41% ↘	81	78.34	13,13,932
22 Oct 2026	81.75	80.22	-1.87% ↘	81.90	79.63	15,25,958
21 Oct 2026	83.44	81.44	-2.40% ↘	83.95	80.65	12,50,949
19 Oct 2026	85.50	83.37	-2.49% ↘	85.55	83	7,72,365
16 Oct 2026	87	85.20	-2.07% ↘	87.32	85.02	5,36,382

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	87.40	84.72	-3.07% ↘	87.40	83.89	27,591
29 Oct 2026	89.60	87.01	-2.89% ↘	90.57	86.44	99,177
28 Oct 2026	84.89	90.46	+6.56% ↗	92	81.51	4,00,060
27 Oct 2026	77.66	82.44	+6.16% ↗	85.37	77.60	1,48,770
26 Oct 2026	80.05	77.53	-3.15% ↘	80.05	77.27	1,39,445
23 Oct 2026	80.22	80.05	-0.21% ↘	81.03	78.30	1,11,481
22 Oct 2026	81.01	80.17	-1.04% ↘	81.72	79.66	91,498
21 Oct 2026	83	81.45	-1.87% ↘	83	80.65	1,68,295
19 Oct 2026	85.41	83.41	-2.34% ↘	85.49	83	68,375
16 Oct 2026	86.36	85.23	-1.31% ↘	87.40	85.11	23,641