SBI Cards and Pay NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	719.90	721.75	710.00	715.00
10 March, 2026	723.10	732.10	714.05	716.10
09 March, 2026	715.00	735.00	693.00	720.70
06 March, 2026	728.50	735.45	720.60	724.05
05 March, 2026	730.00	738.00	719.65	730.55
04 March, 2026	734.00	740.00	717.80	726.60
02 March, 2026	750.00	765.35	743.10	746.50
27 February, 2026	775.40	795.00	761.35	774.40
26 February, 2026	784.00	785.00	765.00	775.40
25 February, 2026	779.00	794.00	773.05	788.75
24 February, 2026	778.00	784.00	760.05	779.60
23 February, 2026	792.00	792.30	779.60	784.25
20 February, 2026	799.75	800.00	781.80	785.60
19 February, 2026	784.85	800.50	777.85	798.20
18 February, 2026	776.60	795.60	775.60	789.25
17 February, 2026	771.95	787.35	761.40	776.60
16 February, 2026	757.05	779.00	751.30	772.20
13 February, 2026	772.80	772.80	755.55	760.70
12 February, 2026	765.00	774.80	760.00	772.80
11 February, 2026	765.05	771.20	758.30	768.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article