SBI Cards and Pay BSE Price History

Date Open High Low Volume
08 May, 2026 650.95 644.00 648.70 645.25
07 May, 2026 655.65 644.30 654.65 648.20
06 May, 2026 658.30 643.30 644.05 649.85
05 May, 2026 647.00 638.70 645.80 646.20
04 May, 2026 649.80 638.85 649.15 645.35
30 April, 2026 649.15 632.30 649.15 643.55
29 April, 2026 661.00 642.80 650.00 651.50
28 April, 2026 669.00 646.20 658.75 647.70
27 April, 2026 681.30 663.75 672.00 671.00
24 April, 2026 688.20 666.65 678.65 670.60
23 April, 2026 689.20 679.20 686.75 680.85
22 April, 2026 691.25 675.20 680.75 686.10
21 April, 2026 684.00 670.00 676.95 679.70
20 April, 2026 700.00 672.50 696.50 678.00
17 April, 2026 698.00 681.80 683.10 695.45
16 April, 2026 699.75 683.50 692.95 685.80
15 April, 2026 697.40 680.20 680.20 684.10
13 April, 2026 674.00 651.80 662.65 671.35
10 April, 2026 686.00 671.95 673.95 677.55
09 April, 2026 685.00 663.50 671.20 668.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+