Enter the first few characters of Company and click 'Go'

Schneider Electric NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	762.00	725.00	748.70	733.15
22 April, 2024	750.00	690.00	708.00	734.45
19 April, 2024	740.00	718.40	718.40	718.40
18 April, 2024	797.00	755.10	794.00	756.20
16 April, 2024	795.05	750.00	750.00	794.80
15 April, 2024	779.00	725.00	752.00	757.20
12 April, 2024	785.00	755.00	770.45	761.45
10 April, 2024	810.00	756.10	805.95	770.45
09 April, 2024	846.55	786.50	829.75	791.70
08 April, 2024	826.60	790.00	796.75	819.55
05 April, 2024	815.00	781.50	812.00	787.25
04 April, 2024	820.00	766.00	820.00	811.35
03 April, 2024	857.85	780.00	848.50	799.20
02 April, 2024	817.00	790.50	817.00	817.00
01 April, 2024	778.10	765.00	774.00	778.10
28 March, 2024	752.00	715.00	752.00	741.05
27 March, 2024	716.80	716.80	716.80	716.80
26 March, 2024	682.70	663.25	665.00	682.70
22 March, 2024	650.20	622.00	634.00	650.20
21 March, 2024	619.30	590.00	590.00	619.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article