Home  »  Company  »  Schneider Electric  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Schneider Electric BSE Price History

Date Open High Low Volume
28 March, 2024 748.70 715.00 739.00 736.85
27 March, 2024 713.05 713.05 713.05 713.05
26 March, 2024 679.10 670.00 675.95 679.10
22 March, 2024 646.80 624.00 639.95 646.80
21 March, 2024 616.00 572.00 602.80 616.00
20 March, 2024 604.40 567.45 595.00 586.70
19 March, 2024 615.00 580.00 590.15 582.10
18 March, 2024 618.80 587.25 616.00 599.85
15 March, 2024 632.05 600.00 632.05 615.55
14 March, 2024 646.00 584.65 584.65 631.55
13 March, 2024 640.00 615.40 625.00 615.40
12 March, 2024 678.50 646.05 678.50 647.75
11 March, 2024 715.00 675.00 700.00 680.05
07 March, 2024 725.00 700.00 723.00 707.10
06 March, 2024 726.15 658.05 695.00 709.05
05 March, 2024 691.60 660.40 691.55 691.60
04 March, 2024 661.50 632.00 650.00 658.70
02 March, 2024 634.70 613.00 623.00 630.00
01 March, 2024 648.90 615.00 648.90 626.60
29 February, 2024 640.00 591.10 624.90 631.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X