SE

Schneider Electric Infrastructure Ltd.

BSE: 534139 · NSE: SCHNEIDER

NSE BSE

₹1,227 LIVE

▲ 32.10 (2.62%)

As of Sep 11, 16:08 · Volume 2,61,523

₹1,227.70 LIVE

▲ 32.40 (2.64%)

As of Sep 11, 16:01 · Volume 43,748

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,227

Low1,168

High1,237

52-Week Range · NSE

1,227

Low571.85

High1,548

Today's Range · BSE

1,227.70

Low1,167.75

High1,236.30

52-Week Range · BSE

1,227.70

Low572.60

High1,548.30

Quote Details

Prev. Close	1,194.90
Open Price	1,180
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,227 (153)
Today's Low/High	1,168 / 1,237
52 Wk Low/High	571.85 / 1,548
Market Cap (Crs)	Rs 29,338.07 Cr

Prev. Close	1,195.30
Open Price	1,175.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,167.75 / 1,236.30
52 Wk Low/High	572.60 / 1,548.30

Key Fundamentals

Market Cap (Crs)

29,338.07 Cr

P/E

0

EPS

8.89

Book Value

28.02

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,207.80	+1.59%	Bullish
10-SMA	1,203.94	+1.92%	Bullish
20-SMA	1,206.39	+1.71%	Bullish
50-SMA	1,305.66	-6.02%	Bearish
100-SMA	1,286.66	-4.64%	Bearish
200-SMA	1,041.52	+17.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,208.50	+1.59%	Bullish
10-SMA	1,203.71	+1.99%	Bullish
20-SMA	1,206.20	+1.78%	Bullish
50-SMA	1,305.63	-5.97%	Bearish
100-SMA	1,286.78	-4.59%	Bearish
200-SMA	1,041.19	+17.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,180	1,227	+3.98% ↗	1,237	1,168	2,61,523
10 Sep 2026	1,199.70	1,194.90	-0.40% ↘	1,202.30	1,170.40	2,23,993
09 Sep 2026	1,229.70	1,193.80	-2.92% ↘	1,235	1,186	1,84,315
08 Sep 2026	1,193.60	1,229.70	+3.02% ↗	1,235.30	1,186.40	1,80,626
07 Sep 2026	1,224.20	1,193.60	-2.50% ↘	1,228.80	1,190	1,34,222
04 Sep 2026	1,198	1,232.40	+2.87% ↗	1,235.70	1,192.20	2,55,402
03 Sep 2026	1,169.50	1,191	+1.84% ↗	1,202.20	1,158	3,51,366
02 Sep 2026	1,185	1,169.50	-1.31% ↘	1,185	1,150	1,90,208
01 Sep 2026	1,230	1,188.30	-3.39% ↘	1,231.40	1,163.40	3,79,659
31 Aug 2026	1,203	1,219.20	+1.35% ↗	1,246	1,173.90	3,55,115

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,175.85	1,227.70	+4.41% ↗	1,236.30	1,167.75	43,748
10 Sep 2026	1,197.10	1,195.30	-0.15% ↘	1,228.10	1,170.35	13,060
09 Sep 2026	1,237.70	1,197.05	-3.28% ↘	1,237.70	1,190	10,876
08 Sep 2026	1,192.25	1,228.15	+3.01% ↗	1,234.95	1,188.65	26,366
07 Sep 2026	1,220.90	1,194.30	-2.18% ↘	1,228	1,191	22,769
04 Sep 2026	1,208.50	1,233.30	+2.05% ↗	1,235.55	1,193.05	15,001
03 Sep 2026	1,182.55	1,189.90	+0.62% ↗	1,201	1,158.35	12,320
02 Sep 2026	1,186.05	1,167.70	-1.55% ↘	1,186.10	1,150	8,612
01 Sep 2026	1,235.10	1,186.05	-3.97% ↘	1,235.10	1,163.05	13,443
31 Aug 2026	1,211.05	1,217.65	+0.54% ↗	1,245.75	1,174.50	12,112