Schneider Electric Infrastructure Ltd.

BSE: 534139 · NSE: SCHNEIDER

₹1,130.70

▼ -15.80 (-1.40%)

As of Oct 29, 15:57 · Volume 81,295

₹1,129.45

▼ -16.35 (-1.45%)

As of Oct 29, 16:01 · Volume 4,109

Price Chart

Today's Range · NSE

1,130.70

Low1,124

High1,145

52-Week Range · NSE

1,130.70

Low571.85

High1,548

Today's Range · BSE

1,129.45

Low1,124.70

High1,144.90

52-Week Range · BSE

1,129.45

Low572.60

High1,548.30

Quote Details

Prev. Close	1,146.50
Open Price	1,140
Bid Price (Qty)	1,130.70 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,124 / 1,145
52 Wk Low/High	571.85 / 1,548
Market Cap (Crs)	Rs 27,035.49 Cr

Prev. Close	1,145.80
Open Price	1,144.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,124.70 / 1,144.90
52 Wk Low/High	572.60 / 1,548.30

Key Fundamentals

Market Cap (Crs)

27,035.49 Cr

P/E

EPS

8.89

Book Value

28.02

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,137.96	-0.64%	Bearish
10-SMA	1,147.96	-1.50%	Bearish
20-SMA	1,185.63	-4.63%	Bearish
50-SMA	1,199.13	-5.71%	Bearish
100-SMA	1,267.83	-10.82%	Bearish
200-SMA	1,111.96	+1.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,137.31	-0.69%	Bearish
10-SMA	1,147.19	-1.55%	Bearish
20-SMA	1,185.01	-4.69%	Bearish
50-SMA	1,198.73	-5.78%	Bearish
100-SMA	1,267.77	-10.91%	Bearish
200-SMA	1,111.27	+1.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	1,142	1,146.50	+0.39% ↗	1,165	1,133.10	1,83,337
27 Oct 2026	1,137.20	1,141.30	+0.36% ↗	1,155.20	1,126.30	71,892
26 Oct 2026	1,118	1,137.20	+1.72% ↗	1,142.60	1,080.40	1,19,699
23 Oct 2026	1,147	1,114.10	-2.87% ↘	1,147	1,070.50	2,12,198
22 Oct 2026	1,141.30	1,150.70	+0.82% ↗	1,172	1,114.90	1,49,696
21 Oct 2026	1,136.80	1,141.50	+0.41% ↗	1,149	1,115	1,60,142
19 Oct 2026	1,163.80	1,131.10	-2.81% ↘	1,167.40	1,124	1,05,906
16 Oct 2026	1,150	1,157.50	+0.65% ↗	1,178.20	1,142.10	2,27,318
15 Oct 2026	1,195.70	1,164	-2.65% ↘	1,195.70	1,152	1,42,920
14 Oct 2026	1,208.40	1,195.70	-1.05% ↘	1,217	1,187.30	1,07,526

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	1,134.50	1,145.80	+1.00% ↗	1,164.90	1,134.50	9,244
27 Oct 2026	1,135.10	1,141.30	+0.55% ↗	1,155.30	1,129.10	8,123
26 Oct 2026	1,119.55	1,136.25	+1.49% ↗	1,153.10	1,080	11,056
23 Oct 2026	1,141.20	1,112	-2.56% ↘	1,141.20	1,070.20	25,782
22 Oct 2026	1,140	1,151.20	+0.98% ↗	1,171	1,112.85	20,678
21 Oct 2026	1,136.65	1,142	+0.47% ↗	1,148	1,114.70	22,373
19 Oct 2026	1,162.60	1,131.65	-2.66% ↘	1,162.60	1,125	6,607
16 Oct 2026	1,181.80	1,156.55	-2.14% ↘	1,181.80	1,142.65	7,460
15 Oct 2026	1,198.40	1,158.55	-3.33% ↘	1,198.40	1,151.15	21,294
14 Oct 2026	1,212.45	1,196.55	-1.31% ↘	1,215	1,187.45	10,140

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article