| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 29.49 | 28.16 | 28.64 | 29.29 |
| 01 April, 2026 | 28.15 | 26.90 | 28.08 | 28.15 |
| 30 March, 2026 | 28.59 | 26.80 | 27.61 | 26.81 |
| 27 March, 2026 | 29.45 | 27.23 | 29.44 | 28.21 |
| 25 March, 2026 | 28.99 | 27.40 | 28.51 | 28.06 |
| 24 March, 2026 | 29.75 | 27.27 | 29.74 | 28.50 |
| 23 March, 2026 | 29.78 | 28.25 | 28.95 | 28.59 |
| 20 March, 2026 | 29.65 | 28.35 | 29.64 | 28.95 |
| 19 March, 2026 | 29.92 | 28.25 | 29.03 | 29.05 |
| 18 March, 2026 | 30.38 | 28.51 | 29.88 | 29.52 |
| 17 March, 2026 | 30.25 | 28.62 | 28.62 | 29.07 |
| 16 March, 2026 | 30.00 | 28.51 | 29.30 | 28.95 |
| 13 March, 2026 | 30.60 | 28.33 | 29.09 | 29.95 |
| 12 March, 2026 | 32.49 | 29.64 | 32.49 | 29.68 |
| 11 March, 2026 | 31.41 | 29.50 | 30.01 | 31.20 |
| 10 March, 2026 | 31.13 | 29.60 | 31.13 | 29.92 |
| 09 March, 2026 | 31.49 | 28.93 | 31.49 | 30.52 |
| 06 March, 2026 | 30.40 | 28.07 | 28.96 | 30.39 |
| 05 March, 2026 | 29.13 | 27.50 | 27.74 | 28.96 |
| 04 March, 2026 | 29.98 | 27.32 | 29.98 | 27.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article