| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 29.79 | 28.50 | 29.79 | 28.73 |
| 27 February, 2026 | 30.10 | 27.70 | 27.70 | 29.93 |
| 26 February, 2026 | 30.90 | 28.38 | 29.87 | 28.69 |
| 25 February, 2026 | 31.50 | 29.87 | 30.51 | 29.87 |
| 24 February, 2026 | 34.62 | 31.34 | 34.62 | 31.44 |
| 23 February, 2026 | 34.00 | 32.00 | 33.39 | 32.98 |
| 20 February, 2026 | 33.06 | 30.00 | 32.50 | 33.02 |
| 19 February, 2026 | 32.05 | 29.50 | 29.50 | 31.49 |
| 18 February, 2026 | 31.15 | 29.29 | 29.29 | 30.53 |
| 17 February, 2026 | 30.56 | 28.05 | 28.77 | 30.24 |
| 16 February, 2026 | 30.79 | 28.76 | 29.00 | 29.11 |
| 13 February, 2026 | 30.80 | 29.00 | 30.28 | 29.70 |
| 12 February, 2026 | 30.89 | 29.36 | 30.89 | 30.28 |
| 11 February, 2026 | 30.72 | 29.17 | 30.00 | 30.02 |
| 10 February, 2026 | 30.71 | 29.27 | 30.00 | 29.89 |
| 10 February, 2026 | 30.71 | 29.27 | 30.00 | 29.89 |
| 09 February, 2026 | 31.49 | 28.76 | 31.49 | 30.70 |
| 09 February, 2026 | 31.49 | 28.76 | 31.49 | 30.70 |
| 06 February, 2026 | 31.14 | 28.51 | 30.01 | 30.27 |
| 05 February, 2026 | 30.00 | 28.00 | 28.00 | 29.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article