Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 326.00 | 319.10 | 322.65 | 323.85 |
22 April, 2024 | 324.90 | 316.35 | 317.05 | 321.35 |
19 April, 2024 | 325.40 | 307.00 | 307.00 | 314.95 |
18 April, 2024 | 321.00 | 308.00 | 317.70 | 312.55 |
16 April, 2024 | 321.00 | 314.80 | 314.80 | 316.15 |
15 April, 2024 | 321.05 | 311.00 | 321.05 | 314.80 |
12 April, 2024 | 328.90 | 321.30 | 328.90 | 321.90 |
10 April, 2024 | 333.60 | 322.75 | 323.10 | 327.25 |
09 April, 2024 | 330.00 | 322.00 | 329.00 | 323.10 |
08 April, 2024 | 330.60 | 324.05 | 324.05 | 328.60 |
05 April, 2024 | 324.20 | 318.30 | 320.00 | 321.45 |
04 April, 2024 | 328.90 | 319.00 | 320.00 | 321.30 |
03 April, 2024 | 320.75 | 315.00 | 315.95 | 318.15 |
02 April, 2024 | 318.60 | 305.30 | 307.95 | 316.10 |
01 April, 2024 | 309.95 | 294.00 | 294.00 | 306.90 |
28 March, 2024 | 303.00 | 290.00 | 291.60 | 294.25 |
27 March, 2024 | 302.90 | 286.20 | 302.25 | 290.80 |
26 March, 2024 | 307.10 | 298.00 | 302.15 | 299.30 |
22 March, 2024 | 315.00 | 308.40 | 311.85 | 312.15 |
21 March, 2024 | 315.20 | 303.75 | 303.75 | 310.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article