| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 June, 2026 | 232.85 | 227.00 | 230.45 | 227.15 |
| 03 June, 2026 | 234.95 | 228.95 | 233.45 | 229.70 |
| 02 June, 2026 | 239.60 | 230.65 | 239.60 | 233.45 |
| 01 June, 2026 | 239.95 | 232.55 | 239.95 | 232.55 |
| 29 May, 2026 | 238.60 | 234.80 | 236.00 | 235.70 |
| 27 May, 2026 | 272.00 | 233.60 | 233.65 | 235.95 |
| 26 May, 2026 | 238.85 | 230.00 | 230.00 | 231.75 |
| 25 May, 2026 | 236.15 | 232.60 | 234.85 | 234.85 |
| 22 May, 2026 | 237.65 | 230.00 | 237.65 | 234.35 |
| 21 May, 2026 | 239.20 | 231.00 | 232.25 | 234.95 |
| 20 May, 2026 | 235.30 | 230.85 | 233.00 | 234.15 |
| 19 May, 2026 | 240.50 | 232.40 | 234.00 | 234.85 |
| 18 May, 2026 | 234.60 | 222.70 | 229.75 | 230.50 |
| 15 May, 2026 | 237.80 | 228.85 | 236.05 | 233.20 |
| 14 May, 2026 | 245.00 | 226.80 | 242.05 | 234.40 |
| 13 May, 2026 | 256.10 | 236.40 | 256.10 | 238.35 |
| 12 May, 2026 | 267.30 | 249.65 | 267.20 | 251.05 |
| 11 May, 2026 | 274.00 | 259.05 | 274.00 | 265.60 |
| 08 May, 2026 | 267.40 | 264.40 | 267.40 | 264.80 |
| 07 May, 2026 | 272.95 | 268.00 | 268.80 | 272.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article