Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 326.20 | 307.40 | 311.40 | 314.60 |
18 April, 2024 | 321.00 | 308.35 | 308.55 | 311.40 |
16 April, 2024 | 320.95 | 315.40 | 316.50 | 315.45 |
15 April, 2024 | 320.00 | 300.05 | 300.05 | 315.20 |
12 April, 2024 | 328.35 | 320.70 | 327.55 | 322.05 |
10 April, 2024 | 332.95 | 321.45 | 321.45 | 327.50 |
09 April, 2024 | 330.30 | 321.75 | 329.00 | 322.10 |
08 April, 2024 | 331.50 | 311.05 | 311.05 | 328.55 |
05 April, 2024 | 324.90 | 317.50 | 324.35 | 322.25 |
04 April, 2024 | 327.00 | 320.00 | 322.90 | 322.35 |
03 April, 2024 | 320.95 | 315.00 | 317.35 | 317.60 |
02 April, 2024 | 317.45 | 309.95 | 309.95 | 315.70 |
01 April, 2024 | 309.95 | 290.75 | 290.75 | 306.90 |
28 March, 2024 | 302.50 | 290.00 | 294.50 | 294.50 |
27 March, 2024 | 303.00 | 289.00 | 299.45 | 291.30 |
26 March, 2024 | 307.55 | 290.30 | 290.30 | 299.40 |
22 March, 2024 | 314.20 | 308.05 | 310.10 | 312.65 |
21 March, 2024 | 312.80 | 301.15 | 301.15 | 310.10 |
20 March, 2024 | 317.20 | 300.00 | 317.20 | 300.95 |
19 March, 2024 | 314.95 | 307.75 | 312.55 | 310.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article