Seshasayee Paper & Boards Ltd.

BSE: 502450 · NSE: SESHAPAPER

₹216.45

▼ -1.04 (-0.48%)

As of Nov 06, 15:31 · Volume 32,275

₹214.60

▼ -2.70 (-1.26%)

As of Nov 06, 16:01 · Volume 1,867

Price Chart

Today's Range · NSE

216.45

Low211.55

High218.44

52-Week Range · NSE

216.45

Low189.60

High293.11

Today's Range · BSE

214.60

Low211.80

High216.65

52-Week Range · BSE

214.60

Low190

High311

Quote Details

Prev. Close	217.49
Open Price	216.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.55 / 218.44
52 Wk Low/High	189.60 / 293.11
Market Cap (Crs)	Rs 495

Prev. Close	217.30
Open Price	215.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.80 / 216.65
52 Wk Low/High	190 / 311

Key Fundamentals

Market Cap (Crs)

495

P/E

16.45

EPS

11.26

Book Value

309.27

P/BV

0.65

Dividend Yield

0.92

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.44	+1.89%	Bullish
10-SMA	207.55	+4.29%	Bullish
20-SMA	210.60	+2.78%	Bullish
50-SMA	227.97	-5.05%	Bearish
100-SMA	227.58	-4.89%	Bearish
200-SMA	239.34	-9.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	211.50	+1.47%	Bullish
10-SMA	207.09	+3.63%	Bullish
20-SMA	210.46	+1.97%	Bullish
50-SMA	228.02	-5.89%	Bearish
100-SMA	227.61	-5.72%	Bearish
200-SMA	239.03	-10.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	216.45	216.45	+0.00% ↗	218.44	211.55	32,275
05 Nov 2026	220	217.49	-1.14% ↘	224.65	216.52	72,729
04 Nov 2026	208.71	217.99	+4.45% ↗	219.97	205.48	1,13,087
03 Nov 2026	204	206.64	+1.29% ↗	208.50	204	59,649
02 Nov 2026	203	203.63	+0.31% ↗	204.76	199.87	37,788
30 Oct 2026	203.04	202.73	-0.15% ↘	204	199.07	72,641
29 Oct 2026	201.97	201.35	-0.31% ↘	203.40	198.77	81,782
28 Oct 2026	194	201.97	+4.11% ↗	203.70	194	2,61,761
27 Oct 2026	212	192.94	-8.99% ↘	215.25	189.60	22,84,656
26 Oct 2026	218	214.27	-1.71% ↘	218.75	203.26	5,57,911

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	215.15	215.25	+0.05% ↗	216.65	211.80	1,867
05 Nov 2026	219.90	217.30	-1.18% ↘	224.35	216.25	5,253
04 Nov 2026	207.05	215.85	+4.25% ↗	218.90	205.50	6,149
03 Nov 2026	204.50	206.35	+0.90% ↗	208.15	204.15	3,441
02 Nov 2026	203	202.75	-0.12% ↘	203.75	200.10	1,917
30 Oct 2026	219	202.15	-7.69% ↘	219	199.35	4,403
29 Oct 2026	207.40	201.25	-2.97% ↘	207.40	199.10	1,673
28 Oct 2026	195.85	201.90	+3.09% ↗	203.85	193.95	14,665
27 Oct 2026	211.40	193.95	-8.25% ↘	215.55	190	39,625
26 Oct 2026	219.90	214.10	-2.64% ↘	219.90	202.80	24,275

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article