Seshasayee Paper & Boards Ltd.

BSE: 502450 · NSE: SESHAPAPER

₹246.94

▼ -0.67 (-0.27%)

As of Sep 22, 15:59 · Volume 28,688

₹247.50

▼ -0.15 (-0.06%)

As of Sep 22, 16:01 · Volume 2,004

Price Chart

Today's Range · NSE

246.94

Low245

High250

52-Week Range · NSE

246.94

Low209.96

High293.11

Today's Range · BSE

247.50

Low244.80

High249.80

52-Week Range · BSE

247.50

Low210.15

High311

Quote Details

Prev. Close	247.61
Open Price	247.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	245 / 250
52 Wk Low/High	209.96 / 293.11
Market Cap (Crs)	Rs 495

Prev. Close	247.65
Open Price	246.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.80 / 249.80
52 Wk Low/High	210.15 / 311

Key Fundamentals

Market Cap (Crs)

495

P/E

18.93

EPS

11.26

Book Value

309.27

P/BV

0.75

Dividend Yield

0.8

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	246.94	+0.00%	Bullish
10-SMA	246.29	+0.26%	Bullish
20-SMA	238.18	+3.68%	Bullish
50-SMA	232.52	+6.20%	Bullish
100-SMA	233.99	+5.53%	Bullish
200-SMA	241.84	+2.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	247.07	+0.17%	Bullish
10-SMA	246.42	+0.44%	Bullish
20-SMA	238.14	+3.93%	Bullish
50-SMA	232.47	+6.47%	Bullish
100-SMA	234.03	+5.76%	Bullish
200-SMA	241.55	+2.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	249.77	247.61	-0.86% ↘	253.25	246.12	43,315
18 Sep 2026	248	249.77	+0.71% ↗	251.70	245.04	27,629
17 Sep 2026	247	247.82	+0.33% ↗	252.98	247	49,766
16 Sep 2026	243.40	246.72	+1.36% ↗	248.08	239.12	35,200
15 Sep 2026	251	242.80	-3.27% ↘	251.48	241.60	43,579
11 Sep 2026	246.85	251.14	+1.74% ↗	255	242.41	1,79,922
10 Sep 2026	242	246.96	+2.05% ↗	250.19	239.01	1,02,354
09 Sep 2026	244.29	243.68	-0.25% ↘	245.40	241.50	74,510
08 Sep 2026	243.80	243.98	+0.07% ↗	249.20	240	1,34,513
07 Sep 2026	232	242.37	+4.47% ↗	248.79	232	2,50,778

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	249.50	247.65	-0.74% ↘	252.85	245.50	4,410
18 Sep 2026	247.25	250.25	+1.21% ↗	251.55	245	2,678
17 Sep 2026	248.80	250	+0.48% ↗	252.45	247.80	962
16 Sep 2026	247.50	245.25	-0.91% ↘	247.80	239.60	1,519
15 Sep 2026	243.75	242.20	-0.64% ↘	251.05	241.05	3,353
11 Sep 2026	244.70	251.25	+2.68% ↗	255	243.80	4,374
10 Sep 2026	238.20	246.70	+3.57% ↗	250	238.15	4,828
09 Sep 2026	244	244.30	+0.12% ↗	245.15	241	6,039
08 Sep 2026	236.50	244	+3.17% ↗	248	236.45	8,923
07 Sep 2026	233.50	242.55	+3.88% ↗	249.05	232.20	17,195

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article