Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 176.60 | 168.55 | 176.35 | 169.15 |
22 April, 2024 | 178.00 | 172.90 | 175.00 | 174.70 |
19 April, 2024 | 174.05 | 165.50 | 168.85 | 172.95 |
18 April, 2024 | 174.90 | 167.60 | 168.20 | 168.50 |
16 April, 2024 | 166.00 | 163.90 | 165.00 | 164.55 |
15 April, 2024 | 167.00 | 162.05 | 166.05 | 165.10 |
12 April, 2024 | 173.90 | 167.55 | 172.80 | 169.25 |
10 April, 2024 | 176.95 | 170.75 | 172.00 | 172.45 |
09 April, 2024 | 181.35 | 169.00 | 178.70 | 170.75 |
08 April, 2024 | 182.00 | 175.65 | 175.70 | 176.45 |
05 April, 2024 | 178.65 | 174.35 | 178.65 | 175.70 |
04 April, 2024 | 182.85 | 173.00 | 175.35 | 176.60 |
03 April, 2024 | 176.30 | 167.50 | 170.35 | 173.30 |
02 April, 2024 | 174.95 | 170.00 | 173.55 | 170.80 |
01 April, 2024 | 171.90 | 167.50 | 168.15 | 170.75 |
28 March, 2024 | 166.95 | 161.85 | 163.10 | 166.55 |
27 March, 2024 | 171.40 | 159.30 | 171.40 | 160.00 |
26 March, 2024 | 167.65 | 163.15 | 163.30 | 163.50 |
22 March, 2024 | 170.35 | 161.40 | 161.40 | 164.80 |
21 March, 2024 | 170.00 | 160.30 | 165.95 | 161.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article