SP

Shalimar Paints Ltd.

BSE: 509874 · NSE: SHALPAINTS

NSE BSE

₹83.51 LIVE

▼ -0.61 (-0.73%)

As of Sep 09, 13:19 · Volume 86,403

₹84.60 LIVE

▲ 1.27 (1.50%)

As of Sep 09, 13:32 · Volume 11,817

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.51

Low82

High85.50

52-Week Range · NSE

83.51

Low35.21

High95.95

Today's Range · BSE

84.60

Low82.56

High85.80

52-Week Range · BSE

84.60

Low34.37

High96.66

Quote Details

Prev. Close	84.12
Open Price	84.99
Bid Price (Qty)	83.11 (26)
Offer Price (Qty)	83.34 (10)
Today's Low/High	82 / 85.50
52 Wk Low/High	35.21 / 95.95
Market Cap (Crs)	Rs 143

Prev. Close	83.33
Open Price	85.80
Bid Price (Qty)	83.30 (1)
Offer Price (Qty)	84.47 (100)
Today's Low/High	82.56 / 85.80
52 Wk Low/High	34.37 / 96.66

Key Fundamentals

Market Cap (Crs)

143

P/E

-

EPS

-

Book Value

15.40

P/BV

3.03

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.54	+1.18%	Bullish
10-SMA	81.35	+2.66%	Bullish
20-SMA	83.30	+0.25%	Bullish
50-SMA	71.84	+16.24%	Bullish
100-SMA	61.78	+35.17%	Bullish
200-SMA	60.08	+39.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	82.49	+2.56%	Bullish
10-SMA	81.23	+4.15%	Bullish
20-SMA	83.01	+1.92%	Bullish
50-SMA	71.82	+17.79%	Bullish
100-SMA	61.82	+36.85%	Bullish
200-SMA	60.16	+40.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	84.90	84.12	-0.92% ↘	86.80	82.40	2,51,218
07 Sep 2026	83	83.90	+1.08% ↗	85.94	82	3,36,078
04 Sep 2026	85.60	85.47	-0.15% ↘	85.62	85	1,41,870
03 Sep 2026	79.40	81.55	+2.71% ↗	81.55	79.40	91,270
02 Sep 2026	79.06	77.67	-1.76% ↘	79.75	76.60	67,729
01 Sep 2026	80.99	79.38	-1.99% ↘	80.99	78.85	57,146
31 Aug 2026	80.45	80.84	+0.48% ↗	81.95	78.70	45,942
28 Aug 2026	81.98	78.63	-4.09% ↘	82	78	70,400
27 Aug 2026	80.23	80.40	+0.21% ↗	83.88	79	76,801
26 Aug 2026	82.99	81.55	-1.74% ↘	82.99	80.70	93,758

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	84.60	83.33	-1.50% ↘	85	82.50	8,226
07 Sep 2026	84.80	82.86	-2.29% ↘	86.45	81.72	18,574
04 Sep 2026	86.16	86.02	-0.16% ↘	86.17	84.56	1,82,439
03 Sep 2026	82.07	82.07	+0.00% ↗	82.07	80.75	24,388
02 Sep 2026	79.05	78.17	-1.11% ↘	79.05	76.25	11,103
01 Sep 2026	82.50	79.50	-3.64% ↘	82.50	79.11	8,181
31 Aug 2026	78.63	80.62	+2.53% ↗	82	78.63	10,822
28 Aug 2026	80.20	78.69	-1.88% ↘	81	77.76	14,481
27 Aug 2026	82.50	80.20	-2.79% ↘	82.74	80	11,697
26 Aug 2026	81.81	80.81	-1.22% ↘	83.55	80.55	9,776