Shalimar Paints Ltd.

BSE: 509874 · NSE: SHALPAINTS

₹80.77

▲ 1.27 (1.57%)

As of Nov 02, 15:52 · Volume 62,861

₹81.40

▲ 1.90 (2.33%)

As of Nov 02, 16:01 · Volume 8,101

Price Chart

Today's Range · NSE

80.77

Low77.91

High82.40

52-Week Range · NSE

80.77

Low35.21

High95.95

Today's Range · BSE

81.40

Low80.10

High81.93

52-Week Range · BSE

81.40

Low34.37

High96.66

Quote Details

Prev. Close	79.50
Open Price	77.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.91 / 82.40
52 Wk Low/High	35.21 / 95.95
Market Cap (Crs)	Rs 143

Prev. Close	79.50
Open Price	81.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.10 / 81.93
52 Wk Low/High	34.37 / 96.66

Key Fundamentals

Market Cap (Crs)

143

P/E

EPS

Book Value

15.40

P/BV

2.89

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.76	+0.01%	Bullish
10-SMA	80.62	+0.19%	Bullish
20-SMA	79.59	+1.48%	Bullish
50-SMA	80.44	+0.41%	Bullish
100-SMA	71.70	+12.65%	Bullish
200-SMA	62.99	+28.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	80.98	+0.52%	Bullish
10-SMA	80.79	+0.76%	Bullish
20-SMA	79.61	+2.25%	Bullish
50-SMA	80.43	+1.21%	Bullish
100-SMA	71.74	+13.47%	Bullish
200-SMA	63.07	+29.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82.39	79.50	-3.51% ↘	82.40	78.55	54,891
29 Oct 2026	79.50	80.87	+1.72% ↗	81	78.60	50,918
28 Oct 2026	82.36	81.31	-1.27% ↘	83.69	79.67	40,978
27 Oct 2026	81.99	81.66	-0.40% ↘	83.40	80.50	1,34,349
26 Oct 2026	78.90	80.44	+1.95% ↗	80.99	76.20	72,152
23 Oct 2026	80.48	77.36	-3.88% ↘	81.50	77.25	1,12,575
22 Oct 2026	81.80	81.31	-0.60% ↘	81.80	78.70	1,60,820
21 Oct 2026	80.55	81.16	+0.76% ↗	82.10	77.60	1,04,567
19 Oct 2026	79.65	81.68	+2.55% ↗	82.90	79.15	1,06,076
16 Oct 2026	80.25	80.87	+0.77% ↗	82	79.70	1,67,942

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81.01	79.50	-1.86% ↘	81.02	79.01	2,639
29 Oct 2026	79.10	81.01	+2.41% ↗	81.98	79.10	4,241
28 Oct 2026	82.50	81.47	-1.25% ↘	82.73	79.90	7,387
27 Oct 2026	80.81	82.50	+2.09% ↗	83.08	80.81	16,955
26 Oct 2026	75.75	80.41	+6.15% ↗	80.99	75.75	2,903
23 Oct 2026	81.90	77.75	-5.07% ↘	81.90	76.84	10,900
22 Oct 2026	81.36	80.88	-0.59% ↘	82.10	79.71	9,686
21 Oct 2026	81.50	81.36	-0.17% ↘	82	78.50	49,202
19 Oct 2026	81.44	81.54	+0.12% ↗	82.90	78.35	11,978
16 Oct 2026	80	81.44	+1.80% ↗	83.80	80	5,121

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article