Home  »  Company  »  Shalimar Paints  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Shalimar Paints NSE Price History

Date Open High Low Volume
27 March, 2024 165.55 158.40 164.05 160.40
26 March, 2024 168.05 162.65 164.80 163.60
22 March, 2024 171.00 161.35 161.70 165.00
21 March, 2024 170.10 160.10 164.00 161.65
20 March, 2024 168.75 160.40 166.35 162.00
19 March, 2024 175.75 164.50 173.75 165.60
18 March, 2024 177.50 166.35 168.40 173.75
15 March, 2024 171.55 162.80 168.00 166.40
14 March, 2024 172.65 157.00 157.00 168.00
13 March, 2024 170.90 150.70 166.90 157.00
12 March, 2024 178.70 164.95 176.70 166.90
11 March, 2024 184.85 176.00 180.55 178.25
07 March, 2024 188.50 179.10 184.30 180.40
06 March, 2024 195.25 182.95 192.50 184.55
05 March, 2024 198.90 190.00 195.00 194.85
04 March, 2024 199.80 176.25 176.65 193.65
02 March, 2024 180.85 172.35 174.00 178.05
01 March, 2024 178.00 169.65 173.50 172.25
29 February, 2024 178.05 169.35 172.95 173.45
28 February, 2024 182.35 165.00 180.90 173.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X