| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 116.90 | 110.00 | 110.00 | 116.50 |
| 01 April, 2026 | 115.45 | 108.00 | 110.65 | 114.00 |
| 30 March, 2026 | 110.50 | 105.10 | 105.25 | 110.00 |
| 27 March, 2026 | 109.55 | 104.00 | 108.70 | 105.25 |
| 25 March, 2026 | 108.65 | 104.25 | 108.65 | 104.35 |
| 24 March, 2026 | 107.00 | 104.25 | 107.00 | 104.25 |
| 23 March, 2026 | 107.00 | 104.00 | 106.65 | 104.15 |
| 20 March, 2026 | 112.60 | 106.85 | 112.60 | 108.80 |
| 19 March, 2026 | 115.00 | 107.15 | 107.45 | 110.35 |
| 18 March, 2026 | 110.90 | 106.45 | 106.45 | 109.75 |
| 17 March, 2026 | 106.35 | 100.55 | 104.00 | 105.90 |
| 16 March, 2026 | 106.45 | 102.70 | 103.00 | 104.15 |
| 13 March, 2026 | 106.85 | 103.70 | 105.50 | 104.70 |
| 12 March, 2026 | 107.30 | 103.85 | 104.40 | 105.50 |
| 11 March, 2026 | 108.00 | 104.00 | 104.00 | 105.55 |
| 10 March, 2026 | 105.85 | 103.00 | 103.00 | 104.00 |
| 09 March, 2026 | 103.75 | 100.10 | 102.25 | 101.35 |
| 06 March, 2026 | 105.20 | 102.20 | 102.45 | 102.75 |
| 05 March, 2026 | 107.75 | 101.05 | 104.80 | 103.65 |
| 04 March, 2026 | 106.65 | 104.55 | 106.25 | 104.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article