| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 117.55 | 110.05 | 117.50 | 115.19 |
| 01 April, 2026 | 114.42 | 109.45 | 111.00 | 113.61 |
| 30 March, 2026 | 111.77 | 105.01 | 107.05 | 110.63 |
| 27 March, 2026 | 110.90 | 105.04 | 105.04 | 108.17 |
| 25 March, 2026 | 110.00 | 105.02 | 107.00 | 106.20 |
| 24 March, 2026 | 109.20 | 104.10 | 104.26 | 106.81 |
| 23 March, 2026 | 110.00 | 103.50 | 105.00 | 104.26 |
| 20 March, 2026 | 113.56 | 106.10 | 109.00 | 108.64 |
| 19 March, 2026 | 114.90 | 106.95 | 108.90 | 110.04 |
| 18 March, 2026 | 111.47 | 105.90 | 105.90 | 109.90 |
| 17 March, 2026 | 108.50 | 101.20 | 103.60 | 105.33 |
| 16 March, 2026 | 105.60 | 102.82 | 104.10 | 104.08 |
| 13 March, 2026 | 106.50 | 102.90 | 106.10 | 104.47 |
| 12 March, 2026 | 107.93 | 104.40 | 106.44 | 106.26 |
| 11 March, 2026 | 108.00 | 104.54 | 104.54 | 106.64 |
| 10 March, 2026 | 106.76 | 102.20 | 102.20 | 104.54 |
| 09 March, 2026 | 103.72 | 101.32 | 102.77 | 101.69 |
| 06 March, 2026 | 105.61 | 102.10 | 102.79 | 103.62 |
| 05 March, 2026 | 108.48 | 101.25 | 105.46 | 103.39 |
| 04 March, 2026 | 106.34 | 104.62 | 105.67 | 105.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article