SB

Shankara Building Products Ltd.

BSE: 540425 · NSE: SHANKARA

NSE BSE

₹118.04 LIVE

▲ 1.64 (1.39%)

As of Nov 02, 15:58 · Volume 76,100

₹118.05 LIVE

▲ 1.70 (1.44%)

As of Nov 02, 16:01 · Volume 12,477

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.04

Low113.81

High120.06

52-Week Range · NSE

118.04

Low98.25

High152

Today's Range · BSE

118.05

Low114.40

High120.60

52-Week Range · BSE

118.05

Low98.50

High152.85

Quote Details

Prev. Close	116.40
Open Price	115.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	118.04 (2,500)
Today's Low/High	113.81 / 120.06
52 Wk Low/High	98.25 / 152
Market Cap (Crs)	Rs 0

Prev. Close	116.35
Open Price	116
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.40 / 120.60
52 Wk Low/High	98.50 / 152.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.14	+2.52%	Bullish
10-SMA	114.86	+2.77%	Bullish
20-SMA	117.66	+0.32%	Bullish
50-SMA	133.41	-11.52%	Bearish
100-SMA	132.76	-11.09%	Bearish
200-SMA	122.47	-3.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.08	+2.58%	Bullish
10-SMA	114.98	+2.67%	Bullish
20-SMA	117.69	+0.31%	Bullish
50-SMA	133.39	-11.50%	Bearish
100-SMA	132.81	-11.11%	Bearish
200-SMA	122.50	-3.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	120.70	116.40	-3.56% ↘	134.40	115.02	1,81,658
29 Oct 2026	115.60	118.15	+2.21% ↗	119.10	113.21	31,189
28 Oct 2026	115.30	113.90	-1.21% ↘	115.77	113	17,380
27 Oct 2026	115.90	115.30	-0.52% ↘	115.90	112.51	9,522
26 Oct 2026	109.50	111.96	+2.25% ↗	115.98	107.20	15,493
23 Oct 2026	117	109.96	-6.02% ↘	117	109	44,030
22 Oct 2026	117.09	113.62	-2.96% ↘	117.09	112.01	25,424
21 Oct 2026	115.06	114.93	-0.11% ↘	117.10	114.60	24,555
19 Oct 2026	118.85	116.72	-1.79% ↘	119.21	115	38,832
16 Oct 2026	118.99	117.68	-1.10% ↘	119.39	117	23,831

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	119.40	116.35	-2.55% ↘	134	114.05	4,344
29 Oct 2026	114	117	+2.63% ↗	119.20	112.05	1,341
28 Oct 2026	117.40	114	-2.90% ↘	117.40	113.30	260
27 Oct 2026	106.15	115.10	+8.43% ↗	116.15	106.15	1,196
26 Oct 2026	100.70	112.95	+12.16% ↗	113.45	100.70	2,022
23 Oct 2026	113.80	111.65	-1.89% ↘	113.80	108.75	2,919
22 Oct 2026	116.85	113.55	-2.82% ↘	116.85	112.20	2,223
21 Oct 2026	117	115.70	-1.11% ↘	117	114.35	804
19 Oct 2026	122.95	115.90	-5.73% ↘	122.95	115.20	1,136
16 Oct 2026	117.85	117.55	-0.25% ↘	118.75	117.05	897